00:05:05,21.77
00:11:00,21.75
00:16:56,21.75
00:22:52,21.68
00:28:48,21.65
00:34:44,21.77
00:40:41,21.73
00:46:36,21.50
00:52:32,21.38
00:58:28,21.25
01:04:24,21.18
01:10:19,21.10
01:16:16,21.10
01:22:12,20.90
01:28:09,20.73
01:34:05,20.40
01:40:01,20.18
01:45:57,20.05
01:51:52,20.02
01:57:48,20.07
02:03:44,20.10
02:09:41,19.90
02:15:37,19.70
02:21:33,19.70
02:27:29,19.55
02:33:26,19.50
02:39:21,19.35
02:45:17,19.15
02:51:13,19.20
02:57:09,19.05
03:03:05,19.02
03:09:00,18.88
03:14:56,18.77
03:20:51,18.68
03:26:47,18.68
03:32:43,18.40
03:38:39,18.32
03:44:34,18.43
03:50:30,18.35
03:56:27,18.18
04:02:23,18.25
04:08:20,18.25
04:14:17,18.15
04:20:15,18.25
04:26:10,18.07
04:32:06,18.07
04:38:02,18.18
04:43:58,18.05
04:49:53,17.93
04:55:50,17.88
05:01:45,17.93
05:07:41,17.95
05:13:38,17.85
05:19:37,17.90
05:25:32,18.13
05:31:27,18.10
05:37:24,18.18
05:43:20,18.23
05:49:16,18.43
05:55:12,18.68
06:01:11,18.88
06:07:07,18.90
06:13:04,19.18
06:18:59,19.43
06:24:56,19.73
06:30:52,19.98
06:36:48,20.18
06:42:44,20.40
06:48:40,20.75
06:54:36,21.02
07:00:31,20.90
07:06:27,21.15
07:12:22,21.45
07:18:17,21.60
07:24:15,21.98
07:30:10,22.20
07:36:06,22.63
07:42:02,23.15
07:47:59,27.40
07:53:55,30.48
07:59:51,30.98
08:05:47,31.73
08:11:43,32.27
08:17:39,33.20
08:23:35,33.30
08:29:32,34.42
08:35:29,35.75
08:41:24,36.27
08:47:20,35.42
08:53:16,35.75
08:59:11,35.88
09:05:09,36.45
09:11:06,35.38
09:17:02,35.02
09:22:58,35.35
09:28:54,36.52
09:34:51,36.48
09:40:48,37.83
09:46:44,36.70
09:52:40,37.40
09:58:39,37.75
10:04:36,38.02
10:10:31,39.67
10:16:28,39.10
10:22:24,38.92
10:28:20,39.27
10:34:15,39.15
10:40:11,38.98
10:46:07,40.02
10:52:02,40.17
10:57:58,39.98
11:03:56,40.10
11:09:52,40.00
11:15:48,41.33
11:21:44,40.95
11:27:39,40.80
11:33:35,40.60
11:39:31,40.65
11:45:26,39.95
11:51:22,37.85
11:57:18,40.95
12:03:15,41.85
12:09:10,42.63
12:15:06,42.83
12:21:02,41.98
12:26:58,41.00
12:32:54,42.40
12:38:50,42.05
12:44:46,39.67
12:50:42,41.48
12:56:38,43.10
13:02:34,42.88
13:08:31,42.58
13:14:26,42.83
13:20:22,42.70
13:26:18,43.50
13:32:15,41.52
13:38:12,42.98
13:44:07,43.50
13:50:03,43.13
13:55:59,42.58
14:01:55,39.50
14:07:51,41.13
14:13:47,43.80
14:19:43,40.58
14:25:39,41.60
14:31:34,42.27
14:37:31,39.05
14:43:27,36.70
14:49:23,36.17
14:55:19,36.10
15:01:15,35.70
15:07:14,35.85
15:13:09,35.65
15:19:05,35.88
15:25:03,36.00
15:31:00,35.52
15:36:55,35.45
15:42:51,34.85
15:48:48,34.40
15:54:44,33.73
16:00:41,34.85
16:06:38,34.42
16:12:34,34.67
16:18:33,33.98
16:24:30,34.35
16:30:26,34.42
16:36:21,34.25
16:42:18,33.63
16:48:14,33.33
16:54:10,34.05
17:00:07,33.38
17:06:02,32.95
17:11:58,32.85
17:17:55,32.92
17:23:51,32.67
17:29:46,32.73
17:35:43,32.48
17:41:39,32.15
17:47:35,32.35
17:53:31,32.08
17:59:27,31.82
18:05:23,32.10
18:11:19,31.75
18:17:17,31.52
18:23:13,31.55
18:29:08,31.40
18:35:04,31.02
18:41:00,30.98
18:46:56,30.85
18:52:51,30.38
18:58:47,30.55
19:04:43,30.38
19:10:39,30.30
19:16:34,30.07
19:22:30,30.07
19:28:25,29.63
19:34:21,29.55
19:40:17,29.25
19:46:13,29.30
19:52:09,28.95
19:58:04,28.85
20:04:00,28.77
20:09:55,28.43
20:15:51,28.15
20:21:48,27.93
20:27:43,27.98
20:33:39,27.70
20:39:35,27.60
20:45:31,27.48
20:51:27,27.27
20:57:23,27.43
21:03:19,27.38
21:09:15,27.25
21:15:10,26.98
21:21:07,26.70
21:27:03,26.43
21:32:58,26.07
21:38:54,26.23
21:44:50,25.93
21:50:46,25.68
21:56:44,25.60
22:02:39,25.38
22:08:37,25.30
22:14:33,25.23
22:20:28,25.05
22:26:25,25.02
22:32:21,24.85
22:38:18,24.40
22:44:13,24.20
22:50:09,24.10
22:56:05,23.93
23:02:00,23.93
23:07:56,23.65
23:13:53,23.45
23:19:49,23.40
23:25:45,23.40
23:31:41,23.13
23:37:37,23.00
23:43:34,22.95
23:49:30,22.55
23:55:26,22.60