00:05:05,21.18
00:11:00,21.25
00:16:56,21.02
00:22:52,20.82
00:28:48,20.73
00:34:43,20.65
00:40:41,20.55
00:46:36,20.60
00:52:32,20.55
00:58:28,20.60
01:04:24,20.75
01:10:19,20.75
01:16:16,20.63
01:22:12,20.48
01:28:09,20.13
01:34:05,19.90
01:40:01,19.75
01:45:57,19.57
01:51:52,19.45
01:57:48,19.45
02:03:44,19.40
02:09:41,19.30
02:15:37,19.15
02:21:33,19.02
02:27:29,18.98
02:33:26,18.88
02:39:21,18.85
02:45:17,18.68
02:51:13,18.60
02:57:09,18.57
03:03:05,18.55
03:09:00,18.43
03:14:56,18.38
03:20:51,18.20
03:26:47,18.15
03:32:43,17.98
03:38:39,17.88
03:44:34,17.95
03:50:30,17.85
03:56:27,17.80
04:02:23,17.70
04:08:20,17.77
04:14:16,17.70
04:20:15,17.50
04:26:10,17.40
04:32:06,17.30
04:38:02,17.38
04:43:58,17.48
04:49:53,17.43
04:55:49,17.38
05:01:45,17.38
05:07:41,17.43
05:13:38,17.60
05:19:37,17.73
05:25:32,17.82
05:31:27,17.90
05:37:24,17.90
05:43:20,17.88
05:49:16,18.02
05:55:12,18.20
06:01:11,18.43
06:07:07,18.60
06:13:04,18.77
06:18:59,19.00
06:24:56,19.40
06:30:52,19.68
06:36:48,19.95
06:42:44,20.23
06:48:40,20.45
06:54:36,20.65
07:00:31,20.85
07:06:27,21.05
07:12:22,21.18
07:18:17,21.35
07:24:15,21.63
07:30:10,21.80
07:36:06,21.88
07:42:02,22.00
07:47:59,22.18
07:53:55,22.38
07:59:51,22.50
08:05:47,22.70
08:11:43,22.82
08:17:39,23.02
08:23:35,23.32
08:29:32,23.70
08:35:29,23.93
08:41:24,24.15
08:47:20,24.30
08:53:16,24.57
08:59:11,24.80
09:05:09,25.13
09:11:06,25.48
09:17:02,25.80
09:22:58,26.00
09:28:54,25.88
09:34:51,26.20
09:40:48,26.25
09:46:44,26.63
09:52:40,26.90
09:58:39,26.98
10:04:36,27.18
10:10:31,27.20
10:16:28,27.23
10:22:24,27.25
10:28:20,27.45
10:34:15,27.45
10:40:11,27.40
10:46:06,27.70
10:52:02,28.13
10:57:58,27.95
11:03:56,28.30
11:09:52,28.18
11:15:48,28.65
11:21:44,28.77
11:27:39,28.77
11:33:35,29.02
11:39:30,28.98
11:45:26,28.88
11:51:22,28.90
11:57:18,29.27
12:03:14,29.65
12:09:10,29.90
12:15:06,30.07
12:21:02,30.27
12:26:58,29.80
12:32:54,29.88
12:38:50,30.23
12:44:46,29.75
12:50:42,30.25
12:56:38,30.68
13:02:34,30.98
13:08:31,30.90
13:14:26,30.80
13:20:22,30.77
13:26:18,31.13
13:32:15,31.35
13:38:12,31.50
13:44:07,31.73
13:50:03,31.55
13:55:58,31.55
14:01:54,31.23
14:07:51,31.27
14:13:47,32.38
14:19:43,31.63
14:25:39,31.75
14:31:34,31.85
14:37:31,32.25
14:43:27,31.90
14:49:23,31.85
14:55:19,31.63
15:01:15,32.13
15:07:14,32.33
15:13:09,32.58
15:19:05,32.55
15:25:03,32.88
15:31:00,32.70
15:36:55,32.65
15:42:51,32.67
15:48:48,32.83
15:54:44,32.73
16:00:41,32.95
16:06:38,32.65
16:12:34,32.65
16:18:33,32.42
16:24:30,32.50
16:30:26,32.85
16:36:21,32.88
16:42:18,32.42
16:48:14,32.48
16:54:10,32.80
17:00:06,32.83
17:06:02,32.90
17:11:58,32.80
17:17:55,32.63
17:23:51,32.58
17:29:46,32.70
17:35:43,32.52
17:41:39,32.23
17:47:35,32.20
17:53:31,31.98
17:59:27,31.75
18:05:23,31.88
18:11:19,31.35
18:17:17,31.02
18:23:13,30.77
18:29:08,30.68
18:35:04,30.55
18:41:00,30.38
18:46:56,30.23
18:52:51,30.02
18:58:47,29.93
19:04:43,29.85
19:10:39,29.73
19:16:34,29.63
19:22:30,29.48
19:28:25,29.27
19:34:21,29.20
19:40:17,28.95
19:46:13,28.90
19:52:09,28.65
19:58:04,28.32
20:04:00,28.05
20:09:55,28.00
20:15:51,27.80
20:21:48,27.55
20:27:43,27.48
20:33:39,27.23
20:39:35,27.02
20:45:31,26.88
20:51:27,26.77
20:57:23,26.70
21:03:19,26.52
21:09:15,26.40
21:15:10,26.20
21:21:07,26.00
21:27:03,25.77
21:32:58,25.55
21:38:54,25.48
21:44:50,25.27
21:50:46,25.07
21:56:44,24.88
22:02:39,24.65
22:08:37,24.52
22:14:33,24.48
22:20:28,24.15
22:26:25,24.15
22:32:21,23.95
22:38:18,23.70
22:44:13,23.55
22:50:09,23.45
22:56:05,23.25
23:02:00,22.95
23:07:56,22.90
23:13:53,22.73
23:19:49,22.60
23:25:45,22.65
23:31:41,22.35
23:37:37,22.10
23:43:34,22.05
23:49:30,22.02
23:55:26,21.95