00:05:05,34.25
00:11:00,34.25
00:16:56,34.25
00:22:52,34.25
00:28:48,34.25
00:34:44,34.25
00:40:41,34.20
00:46:36,34.15
00:52:32,34.13
00:58:28,34.13
01:04:24,34.13
01:10:19,34.13
01:16:16,34.13
01:22:12,34.13
01:28:09,34.13
01:34:05,34.13
01:40:01,34.13
01:45:57,34.13
01:51:52,34.10
01:57:48,34.08
02:03:44,34.00
02:09:41,34.00
02:15:37,34.00
02:21:33,34.00
02:27:29,34.00
02:33:26,34.00
02:39:21,34.00
02:45:17,34.00
02:51:13,34.00
02:57:09,34.00
03:03:05,34.00
03:09:00,33.98
03:14:56,33.92
03:20:52,33.88
03:26:47,33.88
03:32:43,33.88
03:38:39,33.85
03:44:34,33.75
03:50:30,33.75
03:56:27,33.75
04:02:23,33.75
04:08:20,33.75
04:14:17,33.75
04:20:15,33.75
04:26:10,33.75
04:32:06,33.75
04:38:02,33.75
04:43:58,33.75
04:49:53,33.75
04:55:50,33.75
05:01:45,33.75
05:07:41,33.75
05:13:38,33.75
05:19:37,33.67
05:25:32,33.63
05:31:28,33.63
05:37:24,33.63
05:43:20,33.63
05:49:16,33.63
05:55:12,33.63
06:01:11,33.63
06:07:07,33.63
06:13:04,33.63
06:18:59,33.63
06:24:56,33.63
06:30:52,33.55
06:36:48,33.50
06:42:44,33.52
06:48:40,33.50
06:54:36,33.50
07:00:31,33.50
07:06:27,33.50
07:12:22,33.50
07:18:17,33.50
07:24:15,33.50
07:30:10,33.50
07:36:06,33.60
07:42:02,33.95
07:47:59,34.33
07:53:55,34.50
07:59:51,34.63
08:05:47,34.63
08:11:43,34.65
08:17:39,34.65
08:23:35,34.63
08:29:32,34.63
08:35:29,34.63
08:41:24,34.63
08:47:20,34.52
08:53:16,34.50
08:59:11,34.50
09:05:10,34.50
09:11:06,34.38
09:17:02,34.38
09:22:58,34.42
09:28:54,34.38
09:34:51,34.38
09:40:48,34.38
09:46:44,34.38
09:52:40,34.38
09:58:39,34.30
10:04:36,34.25
10:10:31,34.25
10:16:28,34.25
10:22:24,33.85
10:28:20,31.90
10:34:15,31.57
10:40:11,31.95
10:46:07,32.40
10:52:02,32.75
10:57:58,33.02
11:03:56,33.20
11:09:52,33.33
11:15:48,33.42
11:21:44,33.50
11:27:39,33.63
11:33:35,33.63
11:39:31,33.70
11:45:26,33.75
11:51:22,33.75
11:57:18,33.75
12:03:15,33.77
12:09:10,33.88
12:15:06,33.88
12:21:02,33.83
12:26:58,33.52
12:32:54,33.25
12:38:50,33.27
12:44:46,33.38
12:50:42,33.40
12:56:38,33.50
13:02:34,33.50
13:08:31,33.52
13:14:26,33.63
13:20:22,33.70
13:26:18,33.75
13:32:15,33.80
13:38:12,33.88
13:44:07,33.88
13:50:03,33.88
13:55:59,33.88
14:01:55,33.88
14:07:51,33.88
14:13:47,33.92
14:19:43,34.00
14:25:39,34.00
14:31:34,34.05
14:37:31,34.05
14:43:27,34.13
14:49:23,34.10
14:55:19,34.02
15:01:15,34.10
15:07:14,34.15
15:13:09,34.35
15:19:05,34.73
15:25:03,34.95
15:31:00,35.10
15:36:55,35.15
15:42:51,35.25
15:48:48,35.25
15:54:44,35.25
16:00:41,35.23
16:06:38,35.13
16:12:35,35.13
16:18:33,35.08
16:24:30,35.00
16:30:26,35.00
16:36:21,34.98
16:42:18,34.90
16:48:14,34.88
16:54:10,34.88
17:00:07,34.85
17:06:03,34.77
17:11:58,34.75
17:17:55,34.75
17:23:51,34.75
17:29:46,34.75
17:35:43,34.73
17:41:39,34.63
17:47:35,34.63
17:53:31,34.63
17:59:27,34.63
18:05:23,34.63
18:11:19,34.63
18:17:17,34.63
18:23:13,34.52
18:29:08,34.50
18:35:04,34.50
18:41:00,34.50
18:46:56,34.50
18:52:51,34.50
18:58:47,34.50
19:04:43,34.50
19:10:39,34.50
19:16:34,34.50
19:22:30,34.50
19:28:25,34.50
19:34:22,34.45
19:40:17,34.42
19:46:13,34.38
19:52:09,34.38
19:58:04,34.38
20:04:00,34.38
20:09:55,34.38
20:15:51,34.38
20:21:48,34.38
20:27:43,34.38
20:33:39,34.38
20:39:35,34.38
20:45:31,34.38
20:51:27,34.38
20:57:23,34.38
21:03:19,34.30
21:09:15,34.25
21:15:10,34.25
21:21:07,34.25
21:27:03,34.25
21:32:58,34.25
21:38:54,34.25
21:44:50,34.25
21:50:46,34.25
21:56:44,34.25
22:02:39,34.25
22:08:37,34.25
22:14:33,34.25
22:20:28,34.25
22:26:25,34.25
22:32:21,34.25
22:38:18,34.25
22:44:13,34.25
22:50:09,34.17
22:56:05,34.13
23:02:01,34.13
23:07:56,34.13
23:13:54,34.13
23:19:49,34.13
23:25:45,34.13
23:31:41,34.13
23:37:37,34.13
23:43:34,34.10
23:49:30,34.10
23:55:26,34.10