00:05:05,19.20
00:11:01,19.35
00:16:56,19.52
00:22:52,19.68
00:28:48,19.82
00:34:44,19.95
00:40:41,20.13
00:46:36,20.23
00:52:32,20.35
00:58:28,20.48
01:04:24,20.60
01:10:19,20.73
01:16:16,20.80
01:22:12,20.88
01:28:09,21.00
01:34:06,21.13
01:40:01,21.18
01:45:57,21.25
01:51:52,21.38
01:57:48,21.43
02:03:44,21.50
02:09:41,21.55
02:15:37,21.63
02:21:33,21.70
02:27:29,21.75
02:33:26,21.77
02:39:21,21.85
02:45:17,21.88
02:51:13,21.88
02:57:09,21.93
03:03:05,21.98
03:09:00,22.00
03:14:56,22.05
03:20:52,22.10
03:26:47,22.13
03:32:43,22.13
03:38:39,22.25
03:44:35,22.25
03:50:30,22.27
03:56:27,22.25
04:02:23,22.35
04:08:20,22.35
04:14:17,22.38
04:20:15,22.38
04:26:10,22.43
04:32:06,22.48
04:38:02,22.50
04:43:58,22.50
04:49:53,22.50
04:55:50,22.50
05:01:45,22.50
05:07:41,22.63
05:13:39,22.65
05:19:37,22.57
05:25:32,22.60
05:31:28,22.63
05:37:24,22.63
05:43:20,22.65
05:49:17,22.63
05:55:12,22.65
06:01:11,22.63
06:07:07,22.68
06:13:04,22.70
06:18:59,22.73
06:24:56,22.70
06:30:52,22.68
06:36:48,22.77
06:42:44,22.77
06:48:40,22.70
06:54:36,22.73
07:00:31,22.75
07:06:27,22.77
07:12:22,22.75
07:18:18,22.75
07:24:15,22.38
07:30:10,12.70
07:36:06,5.45
07:42:02,4.60
07:47:59,7.63
07:53:55,10.47
07:59:51,11.75
08:05:47,12.25
08:11:43,12.50
08:17:40,12.68
08:23:35,12.93
08:29:33,13.22
08:35:29,13.53
08:41:24,13.85
08:47:20,14.22
08:53:16,14.53
08:59:11,14.78
09:05:10,15.00
09:11:06,15.25
09:17:02,15.43
09:22:59,15.70
09:28:55,15.90
09:34:52,16.13
09:40:48,16.38
09:46:44,16.60
09:52:40,16.82
09:58:39,17.07
10:04:36,17.32
10:10:31,17.55
10:16:28,17.80
10:22:24,18.05
10:28:20,18.23
10:34:15,18.45
10:40:11,18.68
10:46:07,18.88
10:52:03,19.05
10:57:58,19.23
11:03:56,19.43
11:09:52,19.60
11:15:48,19.73
11:21:44,19.90
11:27:39,20.05
11:33:35,20.18
11:39:31,20.30
11:45:26,20.43
11:51:22,20.55
11:57:19,20.63
12:03:15,20.77
12:09:11,20.88
12:15:07,21.00
12:21:02,21.10
12:26:58,21.15
12:32:54,21.25
12:38:50,21.38
12:44:46,21.45
12:50:42,21.52
12:56:39,21.52
13:02:34,21.65
13:08:31,21.65
13:14:26,21.73
13:20:22,21.82
13:26:18,21.95
13:32:15,22.00
13:38:12,22.00
13:44:07,22.02
13:50:03,22.18
13:55:59,22.23
14:01:55,22.25
14:07:51,22.23
14:13:47,22.32
14:19:43,22.40
14:25:39,22.48
14:31:35,22.45
14:37:31,22.50
14:43:27,22.55
14:49:23,22.63
14:55:19,22.63
15:01:15,18.05
15:07:14,7.60
15:13:09,4.78
15:19:05,6.67
15:25:03,9.93
15:31:00,11.65
15:36:55,12.43
15:42:51,12.60
15:48:48,12.82
15:54:44,13.03
16:00:42,13.40
16:06:38,13.65
16:12:35,14.03
16:18:33,14.40
16:24:30,14.70
16:30:26,14.97
16:36:22,15.25
16:42:19,15.50
16:48:14,15.72
16:54:10,15.95
17:00:07,16.20
17:06:03,16.48
17:11:58,16.68
17:17:55,16.93
17:23:51,17.18
17:29:46,17.45
17:35:44,17.68
17:41:39,17.95
17:47:35,18.13
17:53:31,18.40
17:59:27,18.60
18:05:24,18.82
18:11:19,19.05
18:17:17,19.23
18:23:13,19.45
18:29:08,19.63
18:35:04,19.80
18:41:00,19.95
18:46:56,20.18
18:52:52,20.32
18:58:48,20.45
19:04:43,20.57
19:10:39,20.73
19:16:34,20.80
19:22:30,20.95
19:28:26,21.10
19:34:22,21.18
19:40:17,21.25
19:46:13,21.38
19:52:09,21.45
19:58:04,21.57
20:04:00,21.63
20:09:56,21.70
20:15:51,21.77
20:21:48,21.93
20:27:43,21.98
20:33:39,22.10
20:39:35,22.10
20:45:31,22.15
20:51:27,22.25
20:57:23,22.30
21:03:19,22.35
21:09:15,22.43
21:15:10,22.45
21:21:07,22.48
21:27:03,22.52
21:32:59,22.63
21:38:54,22.65
21:44:51,22.63
21:50:47,22.75
21:56:44,22.75
22:02:39,22.80
22:08:37,22.82
22:14:33,22.88
22:20:28,22.88
22:26:25,22.88
22:32:21,22.93
22:38:18,22.98
22:44:14,23.00
22:50:09,23.00
22:56:05,23.02
23:02:01,23.00
23:07:57,23.07
23:13:54,23.13
23:19:49,23.07
23:25:45,23.10
23:31:41,23.13
23:37:37,23.15
23:43:34,23.20
23:49:30,23.20
23:55:26,23.25