00:05:04,23.38
00:11:00,23.38
00:16:56,23.35
00:22:52,23.35
00:28:48,23.27
00:34:43,23.25
00:40:40,23.25
00:46:36,23.27
00:52:32,23.30
00:58:28,23.27
01:04:24,23.35
01:10:19,23.27
01:16:16,23.25
01:22:12,23.25
01:28:09,23.25
01:34:05,23.27
01:40:01,23.25
01:45:57,23.25
01:51:52,23.25
01:57:48,23.25
02:03:44,23.25
02:09:41,23.25
02:15:37,23.25
02:21:33,23.25
02:27:29,23.25
02:33:26,23.25
02:39:21,23.25
02:45:17,23.25
02:51:13,23.20
02:57:09,23.23
03:03:05,23.25
03:09:00,23.25
03:14:56,23.23
03:20:51,23.25
03:26:47,23.18
03:32:43,23.20
03:38:39,23.15
03:44:34,23.13
03:50:30,23.20
03:56:27,23.18
04:02:23,23.13
04:08:20,23.13
04:14:16,23.13
04:20:14,23.13
04:26:10,23.13
04:32:06,23.13
04:38:02,23.13
04:43:57,23.13
04:49:53,23.13
04:55:49,23.13
05:01:45,23.13
05:07:41,23.13
05:13:38,23.13
05:19:36,23.13
05:25:32,23.13
05:31:27,23.13
05:37:24,23.13
05:43:20,23.13
05:49:16,23.13
05:55:12,23.10
06:01:11,23.13
06:07:07,23.13
06:13:04,23.13
06:18:59,23.13
06:24:56,23.10
06:30:52,23.07
06:36:48,23.10
06:42:44,23.05
06:48:40,23.13
06:54:36,23.13
07:00:31,23.13
07:06:27,23.13
07:12:22,23.13
07:18:17,23.13
07:24:15,23.13
07:30:10,23.13
07:36:06,23.13
07:42:02,23.13
07:47:59,23.13
07:53:55,23.13
07:59:51,23.13
08:05:47,23.20
08:11:43,23.23
08:17:39,23.25
08:23:35,23.25
08:29:32,23.25
08:35:28,23.25
08:41:24,23.25
08:47:20,23.27
08:53:16,23.25
08:59:11,23.38
09:05:09,23.38
09:11:06,23.38
09:17:02,23.38
09:22:58,23.38
09:28:54,23.38
09:34:51,23.38
09:40:47,23.38
09:46:44,23.38
09:52:39,23.38
09:58:39,23.50
10:04:36,23.50
10:10:31,23.50
10:16:28,23.50
10:22:24,23.50
10:28:20,23.50
10:34:15,23.50
10:40:11,23.50
10:46:06,23.50
10:52:02,23.50
10:57:58,23.55
11:03:56,23.63
11:09:52,23.65
11:15:48,23.75
11:21:44,23.82
11:27:39,23.88
11:33:35,23.90
11:39:30,23.98
11:45:26,24.00
11:51:22,24.00
11:57:18,24.02
12:03:14,24.02
12:09:10,24.00
12:15:06,23.90
12:21:02,23.82
12:26:58,23.70
12:32:53,23.65
12:38:50,23.63
12:44:46,23.63
12:50:42,23.70
12:56:38,23.82
13:02:34,23.88
13:08:30,23.95
13:14:26,24.13
13:20:22,24.25
13:26:18,24.35
13:32:14,24.43
13:38:12,24.50
13:44:07,24.50
13:50:03,24.52
13:55:58,24.55
14:01:54,24.57
14:07:51,24.55
14:13:47,24.68
14:19:43,24.70
14:25:39,24.73
14:31:34,24.75
14:37:31,24.77
14:43:27,24.75
14:49:23,24.77
14:55:19,24.82
15:01:15,24.88
15:07:13,24.85
15:13:09,24.70
15:19:05,24.68
15:25:03,24.63
15:31:00,24.63
15:36:55,24.57
15:42:51,24.43
15:48:48,24.38
15:54:44,24.38
16:00:41,24.38
16:06:38,24.38
16:12:34,24.38
16:18:33,24.35
16:24:30,24.38
16:30:26,24.38
16:36:21,24.35
16:42:18,24.27
16:48:14,24.25
16:54:10,24.25
17:00:06,24.25
17:06:02,24.25
17:11:58,24.35
17:17:55,24.30
17:23:51,24.25
17:29:46,24.25
17:35:43,24.25
17:41:39,24.25
17:47:35,24.25
17:53:30,24.25
17:59:26,24.25
18:05:23,24.25
18:11:19,24.25
18:17:17,24.20
18:23:13,24.18
18:29:08,24.13
18:35:04,24.15
18:41:00,24.20
18:46:56,24.20
18:52:51,24.13
18:58:47,24.13
19:04:43,24.13
19:10:39,24.13
19:16:34,24.13
19:22:30,24.13
19:28:25,24.13
19:34:21,24.13
19:40:17,24.13
19:46:13,24.13
19:52:09,24.13
19:58:04,24.10
20:04:00,24.13
20:09:55,24.13
20:15:51,24.13
20:21:48,24.13
20:27:43,24.05
20:33:39,24.02
20:39:35,24.00
20:45:31,24.00
20:51:27,24.00
20:57:22,24.00
21:03:19,24.00
21:09:15,24.00
21:15:10,24.00
21:21:07,24.00
21:27:03,24.00
21:32:58,24.00
21:38:54,23.98
21:44:50,23.93
21:50:46,23.88
21:56:43,23.88
22:02:39,23.88
22:08:37,23.88
22:14:33,23.88
22:20:28,23.88
22:26:25,23.88
22:32:21,23.88
22:38:18,23.98
22:44:13,23.88
22:50:09,23.88
22:56:05,23.85
23:02:00,23.85
23:07:56,23.82
23:13:53,23.75
23:19:49,23.75
23:25:45,23.75
23:31:41,23.82
23:37:37,23.77
23:43:33,23.75
23:49:30,23.77
23:55:26,23.75