00:02:53,41.25 00:08:50,41.17 00:14:46,41.13 00:20:42,41.13 00:26:38,41.13 00:32:36,41.08 00:38:33,41.00 00:44:29,41.00 00:50:25,41.00 00:56:22,40.90 01:02:18,40.90 01:08:15,40.88 01:14:12,40.88 01:20:09,40.88 01:26:04,40.88 01:32:00,40.88 01:37:56,40.77 01:43:52,40.75 01:49:48,40.75 01:55:45,40.75 02:01:40,40.75 02:07:36,40.75 02:13:33,40.75 02:19:29,40.70 02:25:24,40.65 02:31:21,40.63 02:37:16,40.63 02:43:12,40.60 02:49:08,40.63 02:55:06,40.63 03:01:03,40.55 03:06:59,40.50 03:12:55,40.50 03:18:50,40.50 03:24:46,40.50 03:30:42,40.50 03:36:38,40.42 03:42:33,40.38 03:48:30,40.38 03:54:26,40.38 04:00:22,40.38 04:06:18,40.38 04:12:13,40.38 04:18:09,40.38 04:24:07,40.27 04:30:02,40.25 04:35:58,40.25 04:41:53,40.25 04:47:49,40.15 04:53:44,40.25 04:59:40,40.23 05:05:36,40.13 05:11:32,40.13 05:17:28,40.13 05:23:26,40.00 05:29:21,40.00 05:35:18,40.02 05:41:14,40.00 05:47:10,40.00 05:53:06,40.00 05:59:03,40.00 06:04:59,40.00 06:10:56,39.98 06:16:51,39.95 06:22:47,39.88 06:28:42,39.88 06:34:39,39.88 06:40:36,39.88 06:46:34,39.80 06:52:31,39.75 06:58:26,39.77 07:04:22,39.75 07:10:18,39.75 07:16:14,39.75 07:22:11,39.75 07:28:07,39.75 07:34:03,39.75 07:39:59,39.70 07:45:55,39.67 07:51:51,39.63 07:57:47,39.63 08:03:42,39.63 08:09:38,39.63 08:15:33,39.65 08:21:29,39.85 08:27:25,40.25 08:33:22,40.60 08:39:19,40.75 08:45:14,40.98 08:51:10,41.25 08:57:05,41.15 09:03:02,41.13 09:08:58,41.13 09:14:53,41.10 09:20:49,41.00 09:26:47,41.00 09:32:43,41.00 09:38:39,40.90 09:44:35,40.88 09:50:30,40.88 09:56:26,40.88 10:02:22,40.88 10:08:18,40.88 10:14:15,40.88 10:20:11,40.88 10:26:06,40.88 10:32:03,40.88 10:37:59,40.75 10:43:55,40.75 10:49:50,40.75 10:55:46,40.75 11:01:41,40.73 11:07:37,40.67 11:13:34,40.63 11:19:30,40.63 11:25:25,40.65 11:31:21,40.63 11:37:18,40.63 11:43:15,40.63 11:49:10,40.55 11:55:06,40.50 12:01:02,41.42 12:06:58,42.00 12:12:54,41.95 12:18:49,41.77 12:24:46,41.67 12:30:42,41.55 12:36:38,41.58 12:42:33,41.75 12:48:30,41.67 12:54:26,41.48 13:00:22,41.35 13:06:18,41.25 13:12:14,41.13 13:18:09,41.13 13:24:05,41.85 13:30:02,41.83 13:35:58,41.65 13:41:53,41.52 13:47:51,41.38 13:53:47,41.25 13:59:43,41.20 14:05:39,41.10 14:11:34,41.02 14:17:30,40.98 14:23:27,40.88 14:29:23,40.88 14:35:18,40.88 14:41:14,41.08 14:47:10,41.48 14:53:07,41.70 14:59:03,41.83 15:04:59,41.88 15:10:55,41.88 15:16:51,41.83 15:22:47,41.75 15:28:43,41.75 15:34:38,41.65 15:40:34,41.63 15:46:29,41.63 15:52:25,41.58 15:58:21,41.50 16:04:17,41.50 16:10:13,41.50 16:16:09,41.50 16:22:07,42.63 16:28:03,42.92 16:33:59,42.75 16:39:54,42.58 16:45:53,42.42 16:51:48,42.27 16:57:44,42.15 17:03:40,42.02 17:09:36,41.92 17:15:32,41.88 17:21:28,41.75 17:27:24,41.70 17:33:19,41.63 17:39:15,41.55 17:45:10,41.50 17:51:07,41.50 17:57:03,41.38 18:02:58,41.30 18:08:54,41.25 18:14:50,41.25 18:20:47,41.23 18:26:42,41.13 18:32:38,41.13 18:38:35,41.13 18:44:30,41.00 18:50:27,41.00 18:56:23,41.00 19:02:18,40.88 19:08:14,40.88 19:14:09,40.88 19:20:05,40.80 19:26:00,40.75 19:31:56,40.75 19:37:54,40.73 19:43:50,40.63 19:49:48,40.63 19:55:44,40.67 20:01:39,40.67 20:07:35,40.63 20:13:31,40.50 20:19:26,40.50 20:25:22,40.58 20:31:18,41.30 20:37:13,41.30 20:43:10,41.17 20:49:06,41.15 20:55:02,41.38 21:00:59,41.65 21:06:54,41.83 21:12:51,41.88 21:18:47,41.88 21:24:43,41.88 21:30:38,41.75 21:36:35,41.75 21:42:33,41.75 21:48:30,41.67 21:54:27,41.63 22:00:23,41.63 22:06:19,41.58 22:12:17,41.50 22:18:12,41.50 22:24:08,41.50 22:30:04,41.50 22:36:02,41.45 22:41:58,41.38 22:47:53,41.40 22:53:50,41.98 22:59:46,42.50 23:05:43,42.38 23:11:38,42.17 23:17:34,42.00 23:23:30,41.88 23:29:26,41.75 23:35:23,41.70 23:41:19,41.60 23:47:15,41.50 23:53:10,41.42 23:59:08,41.38