00:02:53,25.63
00:08:50,25.63
00:14:46,25.50
00:20:42,25.50
00:26:38,25.50
00:32:36,25.38
00:38:33,25.38
00:44:29,25.38
00:50:26,25.38
00:56:22,25.35
01:02:18,25.25
01:08:15,25.25
01:14:12,25.25
01:20:09,25.25
01:26:04,25.23
01:32:00,25.15
01:37:56,25.13
01:43:52,25.13
01:49:48,25.13
01:55:45,25.13
02:01:40,25.13
02:07:36,25.10
02:13:33,25.00
02:19:29,25.00
02:25:24,25.00
02:31:21,25.00
02:37:16,25.00
02:43:12,25.00
02:49:08,24.98
02:55:06,24.95
03:01:03,24.88
03:06:59,24.88
03:12:55,24.88
03:18:50,24.88
03:24:46,24.88
03:30:42,24.88
03:36:38,24.77
03:42:33,24.75
03:48:30,24.75
03:54:26,24.75
04:00:22,24.75
04:06:18,24.75
04:12:13,24.75
04:18:09,24.73
04:24:07,24.68
04:30:02,24.63
04:35:58,24.63
04:41:53,24.63
04:47:49,24.63
04:53:44,24.63
04:59:40,24.63
05:05:36,24.60
05:11:32,24.52
05:17:28,24.50
05:23:26,24.50
05:29:21,24.50
05:35:18,24.50
05:41:14,24.50
05:47:10,24.50
05:53:06,24.48
05:59:03,24.50
06:04:59,24.48
06:10:56,24.48
06:16:51,24.48
06:22:47,24.38
06:28:42,24.38
06:34:39,24.38
06:40:36,24.38
06:46:34,24.38
06:52:31,24.38
06:58:26,24.38
07:04:22,24.38
07:10:18,24.38
07:16:14,24.38
07:22:11,24.38
07:28:07,24.43
07:34:03,24.48
07:39:59,24.50
07:45:55,24.50
07:51:51,24.50
07:57:47,24.50
08:03:42,24.50
08:09:38,24.50
08:15:33,24.50
08:21:29,24.95
08:27:25,26.23
08:33:22,26.60
08:39:19,26.60
08:45:14,26.45
08:51:10,26.30
08:57:06,26.15
09:03:02,26.02
09:08:58,25.90
09:14:53,25.82
09:20:49,25.75
09:26:47,25.63
09:32:43,25.60
09:38:39,25.50
09:44:35,25.50
09:50:30,25.40
09:56:26,25.38
10:02:22,25.38
10:08:18,25.32
10:14:15,25.25
10:20:11,25.25
10:26:06,25.25
10:32:03,25.25
10:37:59,25.25
10:43:55,25.23
10:49:50,25.13
10:55:46,25.13
11:01:41,25.13
11:07:37,25.13
11:13:34,25.13
11:19:30,25.13
11:25:25,25.13
11:31:21,25.13
11:37:18,25.13
11:43:15,25.13
11:49:10,25.13
11:55:06,25.13
12:01:02,25.13
12:06:58,25.13
12:12:54,25.13
12:18:49,25.13
12:24:46,25.13
12:30:42,25.18
12:36:38,25.25
12:42:33,25.25
12:48:30,25.25
12:54:26,25.25
13:00:22,25.25
13:06:18,25.25
13:12:14,25.25
13:18:09,25.25
13:24:05,25.25
13:30:02,25.25
13:35:58,25.25
13:41:53,25.25
13:47:51,25.25
13:53:47,25.32
13:59:43,25.38
14:05:39,25.38
14:11:34,25.38
14:17:30,25.38
14:23:27,25.38
14:29:23,25.38
14:35:18,25.38
14:41:14,27.38
14:47:10,28.48
14:53:07,28.55
14:59:03,28.30
15:04:59,28.02
15:10:55,27.73
15:16:51,27.45
15:22:47,27.20
15:28:43,27.02
15:34:38,26.85
15:40:34,26.70
15:46:29,26.57
15:52:25,26.45
15:58:21,26.38
16:04:17,26.25
16:10:13,26.18
16:16:09,26.13
16:22:07,26.05
16:28:03,26.00
16:33:59,26.00
16:39:54,25.90
16:45:53,25.88
16:51:48,25.88
16:57:44,25.88
17:03:40,25.82
17:09:36,25.75
17:15:32,25.75
17:21:28,25.75
17:27:24,25.75
17:33:19,25.75
17:39:15,25.75
17:45:11,25.75
17:51:07,25.75
17:57:03,25.73
18:02:58,25.70
18:08:54,25.63
18:14:50,25.63
18:20:47,25.63
18:26:42,25.63
18:32:38,25.63
18:38:35,25.63
18:44:31,25.63
18:50:27,25.63
18:56:23,25.63
19:02:18,25.63
19:08:14,25.63
19:14:09,25.63
19:20:05,25.63
19:26:00,25.63
19:31:56,25.63
19:37:54,25.63
19:43:50,25.63
19:49:48,25.63
19:55:44,25.63
20:01:39,25.63
20:07:35,25.63
20:13:31,25.63
20:19:26,25.63
20:25:22,25.63
20:31:18,25.63
20:37:13,25.63
20:43:10,25.57
20:49:06,25.93
20:55:02,28.10
21:00:59,28.73
21:06:54,28.63
21:12:51,28.35
21:18:47,28.10
21:24:43,27.80
21:30:38,27.55
21:36:35,27.32
21:42:33,27.15
21:48:30,26.98
21:54:27,26.82
22:00:23,26.70
22:06:19,26.60
22:12:17,26.50
22:18:13,26.38
22:24:08,26.32
22:30:04,26.25
22:36:02,26.20
22:41:58,26.13
22:47:53,26.13
22:53:50,26.02
22:59:46,26.00
23:05:43,26.00
23:11:38,25.93
23:17:34,25.88
23:23:30,25.88
23:29:26,25.88
23:35:23,25.82
23:41:19,25.75
23:47:15,25.75
23:53:10,25.75
23:59:08,25.75