00:02:53,20.18
00:08:49,20.15
00:14:46,20.02
00:20:42,19.77
00:26:38,19.60
00:32:35,19.65
00:38:33,19.50
00:44:29,19.50
00:50:25,19.48
00:56:22,19.38
01:02:18,19.32
01:08:15,19.25
01:14:12,19.07
01:20:09,18.93
01:26:04,18.88
01:32:00,18.73
01:37:56,18.60
01:43:52,18.55
01:49:48,18.75
01:55:45,18.45
02:01:40,18.32
02:07:36,18.25
02:13:33,18.07
02:19:29,17.98
02:25:24,17.77
02:31:20,17.60
02:37:16,17.48
02:43:12,17.40
02:49:08,17.38
02:55:06,17.27
03:01:03,17.10
03:06:59,17.10
03:12:55,16.95
03:18:50,16.90
03:24:46,16.77
03:30:42,16.75
03:36:38,16.60
03:42:33,16.63
03:48:29,16.63
03:54:26,16.43
04:00:22,16.32
04:06:18,16.45
04:12:13,16.43
04:18:09,16.23
04:24:07,16.02
04:30:02,16.05
04:35:58,15.97
04:41:53,15.88
04:47:49,15.93
04:53:44,16.00
04:59:40,16.00
05:05:36,16.20
05:11:32,16.35
05:17:28,16.32
05:23:26,16.30
05:29:21,16.27
05:35:18,16.30
05:41:14,16.35
05:47:10,16.45
05:53:06,16.65
05:59:03,16.90
06:04:59,17.18
06:10:56,17.43
06:16:51,17.63
06:22:47,17.85
06:28:42,18.20
06:34:39,18.50
06:40:36,18.70
06:46:34,19.00
06:52:30,19.20
06:58:26,19.60
07:04:22,20.02
07:10:18,20.32
07:16:14,20.60
07:22:11,20.85
07:28:07,21.05
07:34:03,21.35
07:39:59,21.63
07:45:55,24.70
07:51:51,27.88
07:57:47,28.65
08:03:42,30.10
08:09:38,30.50
08:15:33,31.45
08:21:29,31.93
08:27:25,32.52
08:33:22,33.25
08:39:19,33.77
08:45:14,33.90
08:51:10,34.15
08:57:05,33.67
09:03:02,33.90
09:08:58,34.33
09:14:53,33.73
09:20:49,35.33
09:26:47,36.40
09:32:43,35.92
09:38:39,36.33
09:44:35,36.52
09:50:30,36.63
09:56:26,36.92
10:02:22,36.73
10:08:18,36.55
10:14:15,37.88
10:20:11,38.10
10:26:06,37.92
10:32:03,38.88
10:37:59,38.13
10:43:55,38.00
10:49:50,38.67
10:55:46,38.95
11:01:41,39.13
11:07:37,39.33
11:13:34,39.60
11:19:30,39.83
11:25:25,39.58
11:31:21,39.80
11:37:18,39.92
11:43:15,39.23
11:49:10,38.98
11:55:06,38.98
12:01:02,40.70
12:06:58,40.45
12:12:54,40.48
12:18:49,41.00
12:24:46,40.98
12:30:42,41.23
12:36:38,40.85
12:42:33,41.80
12:48:29,41.25
12:54:26,42.25
13:00:22,42.40
13:06:18,42.50
13:12:14,39.38
13:18:09,41.33
13:24:05,41.98
13:30:02,42.08
13:35:58,41.65
13:41:53,42.27
13:47:50,42.13
13:53:47,42.15
13:59:43,42.42
14:05:39,41.98
14:11:34,41.52
14:17:30,41.77
14:23:27,42.23
14:29:23,41.95
14:35:18,40.48
14:41:14,37.15
14:47:10,35.77
14:53:07,34.95
14:59:03,34.98
15:04:59,34.42
15:10:55,35.05
15:16:51,35.08
15:22:47,35.33
15:28:42,34.98
15:34:38,34.95
15:40:34,34.45
15:46:29,34.00
15:52:25,34.17
15:58:21,33.95
16:04:17,34.05
16:10:13,33.73
16:16:09,33.70
16:22:07,32.85
16:28:03,32.67
16:33:59,32.98
16:39:54,33.05
16:45:52,33.25
16:51:48,33.00
16:57:44,32.85
17:03:40,32.77
17:09:36,32.55
17:15:32,32.48
17:21:28,32.25
17:27:24,32.25
17:33:19,31.77
17:39:15,31.88
17:45:10,31.32
17:51:06,31.77
17:57:02,32.08
18:02:58,32.25
18:08:54,32.27
18:14:50,32.00
18:20:47,31.88
18:26:42,30.95
18:32:38,30.75
18:38:35,31.10
18:44:30,31.00
18:50:27,30.85
18:56:23,31.05
19:02:18,30.60
19:08:14,30.68
19:14:09,30.30
19:20:05,30.32
19:26:00,30.25
19:31:56,30.00
19:37:53,29.88
19:43:50,29.98
19:49:48,29.85
19:55:44,29.43
20:01:39,29.35
20:07:35,29.45
20:13:31,29.15
20:19:26,28.95
20:25:22,28.57
20:31:18,28.45
20:37:13,28.35
20:43:10,27.98
20:49:06,27.68
20:55:02,27.63
21:00:59,27.30
21:06:54,27.13
21:12:51,26.88
21:18:47,26.63
21:24:43,26.43
21:30:38,26.23
21:36:35,26.10
21:42:32,25.90
21:48:29,25.73
21:54:27,25.52
22:00:23,25.38
22:06:19,25.25
22:12:17,25.00
22:18:12,24.80
22:24:08,24.68
22:30:04,24.60
22:36:02,24.35
22:41:58,24.05
22:47:53,24.00
22:53:50,23.77
22:59:46,23.48
23:05:43,23.10
23:11:38,22.75
23:17:34,22.57
23:23:30,22.45
23:29:26,22.27
23:35:23,22.15
23:41:19,22.10
23:47:15,21.93
23:53:10,21.75
23:59:08,21.60