00:02:53,19.45
00:08:49,19.40
00:14:46,19.30
00:20:42,19.25
00:26:38,19.25
00:32:35,19.15
00:38:33,19.23
00:44:29,18.95
00:50:25,18.90
00:56:22,18.85
01:02:18,18.68
01:08:15,18.55
01:14:12,18.48
01:20:09,18.27
01:26:04,18.25
01:32:00,18.13
01:37:56,17.95
01:43:52,17.80
01:49:48,17.75
01:55:45,17.68
02:01:40,17.68
02:07:36,17.63
02:13:33,17.63
02:19:29,17.48
02:25:24,17.32
02:31:20,17.18
02:37:16,17.07
02:43:12,16.88
02:49:08,16.75
02:55:05,16.73
03:01:03,16.43
03:06:59,16.38
03:12:55,16.30
03:18:50,16.30
03:24:46,16.23
03:30:42,16.23
03:36:38,16.27
03:42:33,16.05
03:48:29,15.97
03:54:26,15.93
04:00:22,15.80
04:06:18,15.72
04:12:13,15.63
04:18:09,15.53
04:24:07,15.53
04:30:02,15.72
04:35:58,15.68
04:41:53,15.60
04:47:49,15.57
04:53:44,15.57
04:59:40,15.63
05:05:36,15.70
05:11:32,15.90
05:17:28,15.88
05:23:26,15.95
05:29:21,16.02
05:35:18,16.07
05:41:14,16.27
05:47:10,16.40
05:53:06,16.55
05:59:03,16.75
06:04:59,17.05
06:10:56,17.25
06:16:51,17.43
06:22:47,17.65
06:28:42,17.95
06:34:39,18.35
06:40:36,18.60
06:46:34,18.82
06:52:30,19.05
06:58:26,19.32
07:04:22,19.52
07:10:18,19.80
07:16:14,20.00
07:22:11,20.15
07:28:07,20.32
07:34:03,20.52
07:39:59,20.63
07:45:55,20.85
07:51:51,21.07
07:57:47,21.15
08:03:42,21.25
08:09:38,21.38
08:15:33,21.50
08:21:29,21.77
08:27:25,22.05
08:33:22,22.25
08:39:19,22.43
08:45:14,22.50
08:51:10,22.90
08:57:05,23.07
09:03:02,23.45
09:08:58,23.80
09:14:53,23.88
09:20:49,23.90
09:26:47,24.18
09:32:42,24.48
09:38:39,24.43
09:44:35,24.60
09:50:30,24.73
09:56:26,24.85
10:02:22,25.25
10:08:18,25.43
10:14:15,25.48
10:20:11,25.75
10:26:06,25.65
10:32:03,25.82
10:37:59,25.95
10:43:55,26.27
10:49:50,26.35
10:55:46,26.45
11:01:41,26.65
11:07:37,26.90
11:13:34,27.10
11:19:30,27.20
11:25:25,27.38
11:31:21,27.40
11:37:18,27.63
11:43:15,27.80
11:49:10,27.95
11:55:06,27.88
12:01:02,28.02
12:06:58,28.05
12:12:54,28.32
12:18:49,28.55
12:24:46,28.90
12:30:42,28.88
12:36:38,28.65
12:42:33,28.85
12:48:29,29.18
12:54:26,29.30
13:00:22,29.45
13:06:18,29.65
13:12:14,28.98
13:18:09,29.50
13:24:05,29.80
13:30:02,29.75
13:35:58,29.85
13:41:53,29.98
13:47:50,29.90
13:53:47,30.25
13:59:43,30.60
14:05:39,30.60
14:11:34,30.52
14:17:30,30.63
14:23:27,30.77
14:29:23,31.05
14:35:18,30.90
14:41:14,30.90
14:47:10,30.60
14:53:07,30.93
14:59:03,31.23
15:04:59,31.15
15:10:55,31.30
15:16:51,31.43
15:22:47,31.50
15:28:42,31.88
15:34:38,31.85
15:40:34,31.48
15:46:29,31.40
15:52:25,32.00
15:58:21,32.27
16:04:17,32.52
16:10:13,32.35
16:16:09,32.10
16:22:06,32.20
16:28:03,32.17
16:33:59,31.90
16:39:54,32.08
16:45:52,31.90
16:51:48,31.73
16:57:44,31.90
17:03:40,32.05
17:09:36,31.63
17:15:32,32.13
17:21:28,31.98
17:27:24,32.20
17:33:19,32.17
17:39:15,31.82
17:45:10,31.75
17:51:06,31.68
17:57:02,31.65
18:02:58,31.23
18:08:54,31.10
18:14:50,30.63
18:20:47,30.68
18:26:42,30.32
18:32:38,30.05
18:38:35,30.10
18:44:30,30.27
18:50:27,30.30
18:56:23,30.10
19:02:18,30.02
19:08:14,30.00
19:14:09,29.75
19:20:05,29.60
19:26:00,29.50
19:31:56,29.38
19:37:53,29.32
19:43:50,29.20
19:49:48,29.02
19:55:44,28.88
20:01:39,28.77
20:07:35,28.65
20:13:31,28.63
20:19:26,28.48
20:25:22,28.25
20:31:18,28.13
20:37:13,27.90
20:43:10,27.75
20:49:06,27.40
20:55:02,27.15
21:00:59,26.93
21:06:54,26.70
21:12:51,26.52
21:18:46,26.20
21:24:43,25.98
21:30:38,25.77
21:36:35,25.60
21:42:32,25.45
21:48:29,25.25
21:54:27,25.13
22:00:23,24.80
22:06:19,24.65
22:12:16,24.43
22:18:12,24.25
22:24:08,24.02
22:30:04,23.88
22:36:01,23.77
22:41:58,23.45
22:47:53,23.20
22:53:50,23.23
22:59:46,22.82
23:05:42,22.60
23:11:38,22.45
23:17:34,22.15
23:23:30,21.98
23:29:26,21.70
23:35:23,21.50
23:41:19,21.55
23:47:15,21.35
23:53:10,20.90
23:59:08,21.00