00:02:53,34.25
00:08:50,34.25
00:14:46,34.25
00:20:42,34.17
00:26:38,34.13
00:32:36,34.13
00:38:33,34.13
00:44:29,34.13
00:50:25,34.13
00:56:22,34.13
01:02:18,34.08
01:08:15,34.00
01:14:12,34.00
01:20:09,34.00
01:26:04,34.00
01:32:00,34.00
01:37:56,34.00
01:43:52,34.00
01:49:48,33.98
01:55:45,33.92
02:01:40,33.88
02:07:36,33.88
02:13:33,33.88
02:19:29,33.88
02:25:24,33.88
02:31:20,33.88
02:37:16,33.83
02:43:12,33.83
02:49:08,33.77
02:55:06,33.75
03:01:03,33.75
03:06:59,33.75
03:12:55,33.75
03:18:50,33.75
03:24:46,33.75
03:30:42,33.75
03:36:38,33.73
03:42:33,33.63
03:48:30,33.63
03:54:26,33.63
04:00:22,33.63
04:06:18,33.63
04:12:13,33.63
04:18:09,33.63
04:24:07,33.63
04:30:02,33.63
04:35:58,33.52
04:41:53,33.50
04:47:49,33.50
04:53:44,33.50
04:59:40,33.50
05:05:36,33.50
05:11:32,33.50
05:17:28,33.50
05:23:26,33.48
05:29:21,33.45
05:35:18,33.42
05:41:14,33.38
05:47:10,33.38
05:53:06,33.38
05:59:03,33.38
06:04:59,33.38
06:10:56,33.38
06:16:51,33.38
06:22:47,33.38
06:28:42,33.38
06:34:39,33.30
06:40:36,33.27
06:46:34,33.25
06:52:30,33.25
06:58:26,33.25
07:04:22,33.25
07:10:18,33.25
07:16:14,33.25
07:22:11,33.25
07:28:07,33.25
07:34:03,33.23
07:39:59,33.13
07:45:55,33.13
07:51:51,33.13
07:57:47,33.13
08:03:42,33.13
08:09:38,33.13
08:15:33,33.17
08:21:29,33.40
08:27:25,33.77
08:33:22,34.05
08:39:19,34.23
08:45:14,34.33
08:51:10,34.38
08:57:05,34.38
09:03:02,34.38
09:08:58,34.33
09:14:53,34.27
09:20:49,34.25
09:26:47,34.25
09:32:43,34.25
09:38:39,34.15
09:44:35,34.13
09:50:30,34.13
09:56:26,34.13
10:02:22,34.13
10:08:18,34.02
10:14:15,34.00
10:20:11,33.92
10:26:06,33.88
10:32:03,33.88
10:37:59,33.88
10:43:55,33.88
10:49:50,33.88
10:55:46,33.88
11:01:41,33.88
11:07:37,33.88
11:13:34,33.88
11:19:30,33.88
11:25:25,33.88
11:31:21,33.88
11:37:18,33.80
11:43:15,33.75
11:49:10,33.75
11:55:06,33.75
12:01:02,33.15
12:06:58,31.68
12:12:54,31.60
12:18:49,32.00
12:24:46,32.35
12:30:42,32.63
12:36:38,32.77
12:42:33,32.60
12:48:29,32.55
12:54:26,32.73
13:00:22,32.88
13:06:18,33.00
13:12:14,33.10
13:18:09,33.15
13:24:05,31.88
13:30:02,31.15
13:35:58,31.55
13:41:53,32.02
13:47:51,32.40
13:53:47,32.65
13:59:43,32.83
14:05:39,32.92
14:11:34,33.02
14:17:30,33.13
14:23:27,33.17
14:29:23,33.25
14:35:18,33.35
14:41:14,33.73
14:47:10,34.10
14:53:07,34.40
14:59:03,34.55
15:04:59,34.63
15:10:55,34.73
15:16:51,34.75
15:22:47,34.75
15:28:42,34.75
15:34:38,34.70
15:40:34,34.63
15:46:29,34.63
15:52:25,34.63
15:58:21,34.58
16:04:17,34.50
16:10:13,34.38
16:16:09,34.38
16:22:07,32.75
16:28:03,30.48
16:33:59,30.80
16:39:54,31.57
16:45:52,32.20
16:51:48,32.63
16:57:44,32.92
17:03:40,33.15
17:09:36,33.30
17:15:32,33.42
17:21:28,33.50
17:27:24,33.63
17:33:19,33.63
17:39:15,33.67
17:45:10,33.75
17:51:07,33.75
17:57:02,33.75
18:02:58,33.75
18:08:54,33.80
18:14:50,33.88
18:20:47,33.88
18:26:42,33.88
18:32:38,33.88
18:38:35,33.88
18:44:30,33.88
18:50:27,33.88
18:56:23,33.88
19:02:18,33.88
19:08:14,33.88
19:14:09,33.88
19:20:05,33.88
19:26:00,33.88
19:31:56,33.88
19:37:54,33.88
19:43:50,33.88
19:49:48,33.88
19:55:44,33.88
20:01:39,33.88
20:07:35,33.88
20:13:31,33.88
20:19:26,33.88
20:25:22,33.88
20:31:18,33.65
20:37:13,33.50
20:43:10,33.50
20:49:06,33.67
20:55:02,34.08
21:00:59,34.45
21:06:54,34.67
21:12:51,34.83
21:18:47,34.88
21:24:43,34.88
21:30:38,34.88
21:36:35,34.88
21:42:32,34.88
21:48:30,34.88
21:54:27,34.88
22:00:23,34.80
22:06:19,34.75
22:12:17,34.75
22:18:12,34.75
22:24:08,34.63
22:30:04,34.63
22:36:02,34.63
22:41:58,34.63
22:47:53,34.63
22:53:50,34.48
22:59:46,34.10
23:05:43,34.00
23:11:38,34.00
23:17:34,34.10
23:23:30,34.13
23:29:26,34.13
23:35:23,34.23
23:41:19,34.25
23:47:15,34.25
23:53:10,34.25
23:59:08,34.25