00:02:53,14.60
00:08:50,14.90
00:14:46,15.18
00:20:42,15.43
00:26:38,15.68
00:32:36,15.88
00:38:33,16.07
00:44:29,16.27
00:50:26,16.45
00:56:22,16.60
01:02:18,16.77
01:08:15,16.93
01:14:12,17.07
01:20:09,17.20
01:26:04,17.38
01:32:00,17.48
01:37:56,17.63
01:43:52,17.73
01:49:48,17.85
01:55:45,17.98
02:01:40,18.07
02:07:36,18.20
02:13:33,18.30
02:19:29,18.40
02:25:25,18.50
02:31:21,18.60
02:37:16,18.70
02:43:12,18.75
02:49:08,18.88
02:55:06,18.95
03:01:03,19.00
03:06:59,19.13
03:12:55,19.15
03:18:50,19.25
03:24:46,19.32
03:30:42,19.38
03:36:38,19.43
03:42:34,19.50
03:48:30,19.57
03:54:26,19.63
04:00:22,19.70
04:06:18,19.75
04:12:13,19.75
04:18:09,19.88
04:24:07,19.88
04:30:02,19.95
04:35:58,20.00
04:41:53,20.02
04:47:49,20.13
04:53:45,20.13
04:59:40,20.13
05:05:36,20.20
05:11:32,20.25
05:17:28,20.25
05:23:26,20.32
05:29:21,20.38
05:35:18,20.38
05:41:14,20.38
05:47:10,20.40
05:53:06,20.50
05:59:03,20.50
06:04:59,20.50
06:10:56,20.52
06:16:51,20.63
06:22:47,20.63
06:28:42,20.63
06:34:39,20.63
06:40:36,20.63
06:46:34,20.75
06:52:31,20.75
06:58:26,20.75
07:04:22,20.75
07:10:18,20.75
07:16:14,20.77
07:22:11,20.85
07:28:07,20.88
07:34:04,20.88
07:39:59,20.88
07:45:55,20.88
07:51:51,20.88
07:57:47,20.90
08:03:42,21.00
08:09:38,16.68
08:15:33,9.80
08:21:29,8.68
08:27:26,8.90
08:33:22,9.10
08:39:19,9.18
08:45:14,9.28
08:51:10,9.43
08:57:06,9.60
09:03:02,9.85
09:08:58,10.10
09:14:53,10.40
09:20:49,10.72
09:26:47,11.05
09:32:43,11.40
09:38:39,11.78
09:44:35,12.18
09:50:30,12.60
09:56:26,13.07
10:02:23,13.50
10:08:18,13.93
10:14:15,14.28
10:20:11,14.60
10:26:06,14.90
10:32:03,15.18
10:37:59,15.43
10:43:55,15.63
10:49:50,15.82
10:55:46,16.02
11:01:41,16.20
11:07:37,16.40
11:13:34,16.55
11:19:30,16.73
11:25:26,16.88
11:31:21,17.02
11:37:19,17.15
11:43:15,17.30
11:49:10,17.43
11:55:06,17.57
12:01:02,17.70
12:06:58,17.82
12:12:54,17.95
12:18:49,18.07
12:24:46,18.18
12:30:42,18.27
12:36:38,18.40
12:42:33,18.50
12:48:30,18.63
12:54:27,18.73
13:00:23,18.80
13:06:18,18.88
13:12:14,19.00
13:18:09,19.07
13:24:05,19.13
13:30:02,19.25
13:35:58,19.32
13:41:53,19.38
13:47:51,19.50
13:53:47,19.52
13:59:43,19.63
14:05:39,19.70
14:11:34,19.75
14:17:30,19.82
14:23:27,19.55
14:29:23,12.35
14:35:18,8.97
14:41:14,8.78
14:47:10,9.05
14:53:07,9.15
14:59:03,9.25
15:04:59,9.38
15:10:55,9.55
15:16:51,9.75
15:22:47,10.00
15:28:43,10.28
15:34:38,10.60
15:40:34,10.90
15:46:29,11.25
15:52:25,11.65
15:58:22,12.00
16:04:17,12.43
16:10:13,12.85
16:16:10,13.32
16:22:07,13.75
16:28:03,14.15
16:33:59,14.50
16:39:55,14.82
16:45:53,15.10
16:51:48,15.38
16:57:44,15.63
17:03:40,15.82
17:09:36,16.05
17:15:32,16.25
17:21:28,16.45
17:27:24,16.60
17:33:19,16.77
17:39:15,16.95
17:45:11,17.10
17:51:07,17.27
17:57:03,17.40
18:02:58,17.55
18:08:54,17.68
18:14:50,17.80
18:20:47,17.93
18:26:42,18.05
18:32:38,18.18
18:38:35,18.30
18:44:31,18.40
18:50:27,18.50
18:56:23,18.63
19:02:18,18.73
19:08:14,18.82
19:14:10,18.90
19:20:05,19.00
19:26:01,19.13
19:31:56,19.18
19:37:54,19.25
19:43:51,19.35
19:49:48,19.40
19:55:44,19.50
20:01:39,19.57
20:07:35,19.63
20:13:31,19.73
20:19:26,19.75
20:25:22,19.88
20:31:18,19.88
20:37:13,18.20
20:43:10,10.72
20:49:06,8.80
20:55:02,8.88
21:00:59,9.10
21:06:55,9.25
21:12:51,9.30
21:18:47,9.43
21:24:43,9.63
21:30:38,9.85
21:36:35,10.13
21:42:33,10.40
21:48:30,10.72
21:54:27,11.07
22:00:23,11.43
22:06:19,11.82
22:12:17,12.20
22:18:13,12.68
22:24:08,13.13
22:30:04,13.57
22:36:02,14.05
22:41:58,14.43
22:47:53,14.78
22:53:50,15.10
22:59:46,15.35
23:05:43,15.60
23:11:38,15.82
23:17:34,16.05
23:23:30,16.25
23:29:26,16.45
23:35:23,16.63
23:41:19,16.82
23:47:15,16.95
23:53:10,17.10
23:59:08,17.30