00:00:34,39.63
00:06:31,39.63
00:12:28,39.60
00:18:23,39.67
00:24:21,40.08
00:30:17,40.42
00:36:12,40.70
00:42:08,40.88
00:48:03,41.00
00:53:59,41.00
00:59:56,40.88
01:05:51,40.88
01:11:48,40.88
01:17:43,40.90
01:23:39,40.88
01:29:35,40.88
01:35:31,40.88
01:41:27,40.88
01:47:23,40.88
01:53:18,40.75
01:59:15,40.75
02:05:11,40.75
02:11:06,40.75
02:17:04,40.75
02:23:01,40.75
02:28:57,40.75
02:34:53,40.65
02:40:48,40.63
02:46:45,40.63
02:52:40,40.63
02:58:36,40.63
03:04:32,40.63
03:10:28,40.55
03:16:24,40.50
03:22:20,40.50
03:28:15,40.50
03:34:10,40.50
03:40:06,40.50
03:46:02,40.50
03:51:58,40.50
03:57:54,40.40
04:03:50,40.38
04:09:47,40.38
04:15:43,40.38
04:21:39,40.38
04:27:36,40.38
04:33:32,40.33
04:39:28,40.25
04:45:24,40.25
04:51:21,40.33
04:57:18,40.33
05:03:14,40.25
05:09:10,40.25
05:15:06,40.23
05:21:03,40.20
05:26:58,40.13
05:32:55,40.13
05:38:50,40.13
05:44:46,40.13
05:50:43,40.13
05:56:38,40.10
06:02:34,40.10
06:08:30,40.02
06:14:25,40.00
06:20:21,40.00
06:26:17,40.00
06:32:13,40.00
06:38:10,39.95
06:44:05,39.88
06:50:01,39.88
06:55:56,39.88
07:01:52,39.85
07:07:48,39.88
07:13:44,39.85
07:19:39,39.83
07:25:35,39.85
07:31:31,39.83
07:37:29,39.80
07:43:26,39.75
07:49:22,39.75
07:55:18,39.75
08:01:14,39.75
08:07:10,39.75
08:13:05,39.75
08:19:02,39.65
08:24:58,39.70
08:30:53,39.75
08:36:50,39.75
08:42:45,39.75
08:48:41,39.63
08:54:36,39.63
09:00:32,39.63
09:06:27,39.63
09:12:23,39.63
09:18:20,39.63
09:24:16,39.58
09:30:12,39.52
09:36:07,39.50
09:42:03,39.63
09:47:59,39.98
09:53:56,40.40
09:59:52,40.63
10:05:48,41.80
10:11:44,42.88
10:17:40,42.70
10:23:36,42.50
10:29:32,42.30
10:35:28,42.15
10:41:25,42.15
10:47:21,42.33
10:53:17,42.55
10:59:12,42.63
11:05:08,42.63
11:11:05,43.25
11:17:01,43.52
11:22:58,43.33
11:28:55,43.15
11:34:51,42.95
11:40:49,42.80
11:46:44,42.65
11:52:41,42.63
11:58:38,42.70
12:04:33,42.85
12:10:29,42.88
12:16:25,42.90
12:22:20,42.88
12:28:16,42.88
12:34:12,42.80
12:40:08,42.75
12:46:04,42.67
12:51:59,42.63
12:57:56,42.55
13:03:52,42.50
13:09:51,42.48
13:15:47,42.38
13:21:42,42.38
13:27:38,42.25
13:33:34,42.25
13:39:31,42.23
13:45:27,42.13
13:51:22,42.13
13:57:19,42.10
14:03:17,42.00
14:09:12,42.00
14:15:08,41.95
14:21:05,41.88
14:27:01,41.88
14:32:57,41.88
14:38:53,41.88
14:44:49,41.83
14:50:45,41.77
14:56:40,41.75
15:02:36,41.73
15:08:33,41.70
15:14:29,41.65
15:20:24,41.63
15:26:20,41.60
15:32:15,41.50
15:38:11,41.52
15:44:06,41.50
15:50:02,41.48
15:55:58,41.42
16:01:54,41.38
16:07:50,41.38
16:13:46,41.38
16:19:42,41.25
16:25:38,41.25
16:31:33,41.25
16:37:31,41.25
16:43:26,41.15
16:49:23,41.25
16:55:19,41.25
17:01:14,41.23
17:07:10,41.15
17:13:07,41.13
17:19:04,41.13
17:25:00,41.08
17:30:56,41.10
17:36:53,41.00
17:42:49,41.08
17:48:47,41.45
17:54:42,42.23
18:00:39,42.48
18:06:35,42.33
18:12:31,42.30
18:18:27,42.60
18:24:23,42.42
18:30:18,42.23
18:36:14,42.08
18:42:10,41.92
18:48:06,41.83
18:54:01,41.70
18:59:58,41.63
19:05:54,41.50
19:11:50,41.50
19:17:45,41.38
19:23:41,41.35
19:29:36,41.25
19:35:32,41.17
19:41:30,41.13
19:47:28,41.13
19:53:24,41.00
19:59:20,41.00
20:05:16,40.95
20:11:13,40.88
20:17:10,40.88
20:23:06,40.83
20:29:03,40.75
20:35:01,40.75
20:40:57,40.75
20:46:54,40.67
20:52:50,40.63
20:58:46,40.52
21:04:43,40.50
21:10:38,40.50
21:16:35,40.42
21:22:31,40.38
21:28:27,40.38
21:34:25,40.38
21:40:21,40.38
21:46:20,40.38
21:52:16,40.33
21:58:13,40.27
22:04:09,40.40
22:10:05,41.40
22:16:00,41.73
22:21:58,41.75
22:27:55,41.75
22:33:51,41.75
22:39:48,41.75
22:45:43,41.65
22:51:39,41.58
22:57:35,41.50
23:03:31,41.50
23:09:27,41.50
23:15:25,41.40
23:21:21,41.38
23:27:17,41.30
23:33:13,41.25
23:39:09,41.25
23:45:05,41.25
23:51:00,41.25
23:56:56,41.25