00:00:34,25.13
00:06:31,25.13
00:12:28,25.05
00:18:23,25.07
00:24:21,26.35
00:30:17,27.00
00:36:12,27.07
00:42:08,26.93
00:48:03,26.77
00:53:59,26.57
00:59:56,26.43
01:05:51,26.25
01:11:48,26.13
01:17:43,26.00
01:23:39,25.88
01:29:35,25.77
01:35:31,25.70
01:41:27,25.63
01:47:23,25.50
01:53:18,25.48
01:59:15,25.38
02:05:11,25.38
02:11:06,25.25
02:17:04,25.25
02:23:01,25.13
02:28:57,25.13
02:34:53,25.02
02:40:48,25.00
02:46:45,25.00
02:52:40,24.98
02:58:36,24.88
03:04:32,24.88
03:10:28,24.88
03:16:24,24.77
03:22:20,24.75
03:28:15,24.75
03:34:11,24.73
03:40:06,24.65
03:46:02,24.63
03:51:58,24.63
03:57:54,24.63
04:03:50,24.55
04:09:47,24.50
04:15:43,24.50
04:21:39,24.50
04:27:36,24.50
04:33:32,24.45
04:39:28,24.38
04:45:24,24.38
04:51:22,24.38
04:57:18,24.38
05:03:14,24.38
05:09:10,24.32
05:15:06,24.25
05:21:03,24.25
05:26:58,24.25
05:32:55,24.25
05:38:50,24.25
05:44:46,24.25
05:50:43,24.25
05:56:38,24.13
06:02:34,24.13
06:08:30,24.13
06:14:26,24.13
06:20:21,24.13
06:26:17,24.13
06:32:13,24.10
06:38:10,24.00
06:44:05,24.00
06:50:01,24.00
06:55:56,24.00
07:01:52,24.00
07:07:48,24.00
07:13:44,24.00
07:19:40,24.02
07:25:35,24.07
07:31:31,24.02
07:37:29,24.10
07:43:26,24.13
07:49:22,24.10
07:55:18,24.13
08:01:14,24.13
08:07:10,24.13
08:13:05,24.13
08:19:02,24.13
08:24:58,24.13
08:30:53,24.13
08:36:50,24.23
08:42:45,24.25
08:48:41,24.25
08:54:36,24.25
09:00:32,24.25
09:06:27,24.25
09:12:23,24.25
09:18:20,24.35
09:24:16,24.38
09:30:12,24.38
09:36:07,24.38
09:42:03,24.48
09:47:59,25.77
09:53:56,26.45
09:59:53,26.52
10:05:49,26.45
10:11:44,26.32
10:17:40,26.15
10:23:36,26.02
10:29:32,25.90
10:35:28,25.80
10:41:25,26.68
10:47:21,28.00
10:53:17,28.02
10:59:12,27.75
11:05:08,27.43
11:11:05,27.15
11:17:01,26.93
11:22:58,26.73
11:28:55,26.55
11:34:51,26.40
11:40:49,26.27
11:46:44,26.15
11:52:41,26.30
11:58:38,28.30
12:04:33,28.90
12:10:29,28.80
12:16:25,28.48
12:22:20,28.15
12:28:16,27.85
12:34:12,27.55
12:40:08,27.30
12:46:04,27.05
12:51:59,26.90
12:57:56,26.73
13:03:52,26.60
13:09:51,26.48
13:15:47,26.35
13:21:42,26.25
13:27:38,26.15
13:33:34,26.10
13:39:31,26.00
13:45:27,25.98
13:51:22,25.88
13:57:19,25.88
14:03:17,25.80
14:09:12,25.75
14:15:08,25.75
14:21:05,25.70
14:27:01,25.63
14:32:57,25.63
14:38:53,25.63
14:44:49,25.63
14:50:45,25.60
14:56:40,25.50
15:02:36,25.50
15:08:33,25.50
15:14:29,25.50
15:20:24,25.50
15:26:20,25.50
15:32:15,25.50
15:38:11,25.50
15:44:06,25.40
15:50:02,25.40
15:55:58,25.40
16:01:54,25.38
16:07:50,25.38
16:13:46,25.38
16:19:42,25.38
16:25:38,25.38
16:31:33,25.38
16:37:31,25.38
16:43:26,25.38
16:49:23,25.38
16:55:19,25.38
17:01:14,25.38
17:07:10,25.38
17:13:07,25.38
17:19:04,25.38
17:25:00,25.38
17:30:56,25.38
17:36:53,25.38
17:42:49,25.38
17:48:47,25.38
17:54:42,25.38
18:00:39,25.38
18:06:35,25.38
18:12:31,25.38
18:18:27,25.38
18:24:23,25.38
18:30:18,25.38
18:36:14,25.32
18:42:10,25.30
18:48:06,25.25
18:54:01,25.25
18:59:58,25.25
19:05:54,25.25
19:11:50,25.25
19:17:45,25.25
19:23:41,25.25
19:29:36,25.25
19:35:32,25.25
19:41:30,25.25
19:47:28,25.25
19:53:24,25.25
19:59:20,25.25
20:05:16,25.25
20:11:13,25.25
20:17:10,25.25
20:23:06,25.25
20:29:04,25.25
20:35:01,25.25
20:40:57,25.25
20:46:54,25.25
20:52:50,25.25
20:58:46,25.25
21:04:43,25.23
21:10:38,25.25
21:16:35,25.25
21:22:31,25.25
21:28:27,25.23
21:34:25,25.18
21:40:21,25.20
21:46:20,25.18
21:52:17,25.13
21:58:13,25.13
22:04:09,25.57
22:10:05,27.80
22:16:01,28.35
22:21:59,28.27
22:27:55,27.98
22:33:51,27.73
22:39:48,27.43
22:45:43,27.18
22:51:39,26.95
22:57:35,26.75
23:03:31,26.57
23:09:27,26.43
23:15:25,26.30
23:21:21,26.18
23:27:17,26.07
23:33:13,25.98
23:39:09,25.88
23:45:05,25.82
23:51:00,25.75
23:56:56,25.70