00:00:34,18.45
00:06:31,18.38
00:12:27,18.20
00:18:23,18.07
00:24:21,18.10
00:30:17,18.00
00:36:12,17.73
00:42:08,17.65
00:48:03,17.55
00:53:59,17.43
00:59:56,17.20
01:05:51,17.05
01:11:48,16.95
01:17:43,16.73
01:23:39,16.57
01:29:35,16.45
01:35:31,16.32
01:41:27,16.32
01:47:23,16.13
01:53:18,16.15
01:59:15,15.93
02:05:11,15.85
02:11:06,15.75
02:17:04,15.80
02:23:01,15.80
02:28:57,15.55
02:34:53,15.47
02:40:48,15.20
02:46:45,14.95
02:52:40,15.05
02:58:36,14.85
03:04:32,14.90
03:10:28,15.07
03:16:24,14.93
03:22:20,14.82
03:28:15,14.53
03:34:10,14.40
03:40:06,14.25
03:46:02,14.40
03:51:58,14.50
03:57:54,14.50
04:03:50,14.38
04:09:47,14.30
04:15:43,14.15
04:21:39,13.97
04:27:36,14.07
04:33:32,14.10
04:39:28,13.97
04:45:23,14.00
04:51:21,14.18
04:57:18,13.90
05:03:14,14.00
05:09:10,14.15
05:15:06,14.13
05:21:03,14.10
05:26:58,14.05
05:32:55,14.15
05:38:50,14.25
05:44:46,14.40
05:50:43,14.60
05:56:38,14.75
06:02:34,14.85
06:08:30,15.00
06:14:25,15.18
06:20:21,15.35
06:26:17,15.60
06:32:13,15.85
06:38:10,16.20
06:44:05,16.82
06:50:01,17.15
06:55:56,17.25
07:01:52,17.65
07:07:48,17.95
07:13:43,18.23
07:19:39,18.52
07:25:35,18.93
07:31:31,19.38
07:37:29,19.63
07:43:26,20.88
07:49:22,25.00
07:55:18,26.27
08:01:14,27.15
08:07:09,27.23
08:13:05,27.23
08:19:01,27.90
08:24:58,28.55
08:30:53,29.15
08:36:50,30.23
08:42:45,29.32
08:48:41,29.95
08:54:36,29.93
09:00:32,30.18
09:06:27,31.15
09:12:23,30.27
09:18:20,31.02
09:24:16,31.75
09:30:12,31.98
09:36:07,32.55
09:42:03,32.33
09:47:59,31.30
09:53:56,30.02
09:59:52,32.67
10:05:48,32.98
10:11:44,33.20
10:17:40,33.08
10:23:36,33.58
10:29:32,33.25
10:35:28,33.05
10:41:25,33.23
10:47:21,33.02
10:53:16,33.50
10:59:12,32.65
11:05:08,33.60
11:11:05,33.95
11:17:01,33.95
11:22:58,34.42
11:28:55,33.42
11:34:51,33.92
11:40:49,36.33
11:46:44,35.65
11:52:41,33.10
11:58:38,34.45
12:04:33,33.25
12:10:29,33.70
12:16:25,33.67
12:22:20,35.63
12:28:16,31.48
12:34:12,31.63
12:40:08,31.23
12:46:04,32.20
12:51:59,33.23
12:57:56,33.05
13:03:52,33.73
13:09:51,31.27
13:15:47,34.05
13:21:42,36.20
13:27:38,34.42
13:33:34,33.20
13:39:31,35.83
13:45:27,35.92
13:51:22,34.45
13:57:19,36.70
14:03:16,37.77
14:09:12,36.73
14:15:08,35.33
14:21:05,34.38
14:27:01,29.77
14:32:57,32.70
14:38:52,33.67
14:44:49,31.75
14:50:45,31.00
14:56:40,29.05
15:02:36,29.65
15:08:33,29.52
15:14:29,29.55
15:20:24,29.60
15:26:20,28.93
15:32:15,28.60
15:38:11,29.07
15:44:06,28.70
15:50:02,28.77
15:55:58,29.23
16:01:54,29.98
16:07:50,29.40
16:13:46,28.70
16:19:42,28.57
16:25:38,29.27
16:31:33,29.68
16:37:31,28.50
16:43:26,27.80
16:49:23,27.95
16:55:19,28.52
17:01:14,28.82
17:07:10,28.60
17:13:07,28.65
17:19:04,29.15
17:25:00,26.20
17:30:56,28.57
17:36:53,28.82
17:42:49,28.88
17:48:47,28.93
17:54:42,28.85
18:00:39,28.88
18:06:35,28.63
18:12:31,28.40
18:18:26,28.45
18:24:23,28.48
18:30:18,28.38
18:36:14,28.30
18:42:10,28.32
18:48:06,28.35
18:54:01,28.05
18:59:58,28.07
19:05:54,27.88
19:11:50,27.88
19:17:45,27.88
19:23:41,27.82
19:29:36,27.70
19:35:32,27.65
19:41:30,27.60
19:47:27,27.50
19:53:24,27.50
19:59:20,27.48
20:05:16,27.27
20:11:13,26.95
20:17:10,26.18
20:23:06,26.18
20:29:03,26.05
20:35:01,25.85
20:40:57,25.20
20:46:54,25.02
20:52:50,25.05
20:58:46,24.88
21:04:43,24.52
21:10:38,24.35
21:16:35,24.23
21:22:31,24.10
21:28:27,23.88
21:34:24,23.70
21:40:21,23.63
21:46:20,23.40
21:52:16,23.23
21:58:12,23.15
22:04:09,23.05
22:10:05,22.85
22:16:00,22.73
22:21:58,22.60
22:27:55,22.43
22:33:51,22.35
22:39:47,22.13
22:45:43,22.05
22:51:39,21.85
22:57:35,21.77
23:03:31,21.63
23:09:26,21.63
23:15:25,21.52
23:21:21,21.25
23:27:17,21.00
23:33:13,20.90
23:39:09,20.52
23:45:05,20.27
23:51:00,20.15
23:56:56,20.25