00:00:34,17.93
00:06:31,17.63
00:12:27,17.43
00:18:23,17.55
00:24:21,17.40
00:30:17,17.13
00:36:12,17.15
00:42:08,16.90
00:48:03,16.82
00:53:59,16.77
00:59:56,16.68
01:05:51,16.55
01:11:48,16.30
01:17:43,16.13
01:23:39,16.07
01:29:35,15.90
01:35:31,15.75
01:41:27,15.60
01:47:23,15.70
01:53:18,15.53
01:59:15,15.28
02:05:11,15.18
02:11:06,15.07
02:17:04,14.95
02:23:01,14.88
02:28:57,14.88
02:34:53,14.75
02:40:48,14.60
02:46:45,14.50
02:52:40,14.38
02:58:36,14.35
03:04:32,14.15
03:10:28,14.13
03:16:24,14.10
03:22:20,13.97
03:28:15,13.82
03:34:10,13.82
03:40:06,13.75
03:46:02,13.70
03:51:58,13.63
03:57:54,13.75
04:03:50,13.68
04:09:47,13.72
04:15:43,13.63
04:21:38,13.50
04:27:36,13.50
04:33:31,13.60
04:39:28,13.57
04:45:23,13.57
04:51:21,13.68
04:57:18,13.63
05:03:13,13.65
05:09:10,13.90
05:15:06,13.97
05:21:03,13.80
05:26:58,13.78
05:32:55,13.88
05:38:50,14.00
05:44:46,14.18
05:50:43,14.32
05:56:38,14.45
06:02:34,14.53
06:08:30,14.72
06:14:25,15.00
06:20:21,15.18
06:26:17,15.45
06:32:12,15.65
06:38:10,16.07
06:44:05,16.52
06:50:01,16.98
06:55:56,17.25
07:01:52,17.50
07:07:48,17.68
07:13:43,17.93
07:19:39,18.02
07:25:35,18.25
07:31:31,18.57
07:37:29,18.75
07:43:26,18.88
07:49:22,18.88
07:55:18,18.98
08:01:14,19.10
08:07:09,19.20
08:13:05,19.32
08:19:01,19.57
08:24:58,19.68
08:30:53,19.95
08:36:50,20.05
08:42:45,20.27
08:48:41,20.38
08:54:36,20.40
09:00:32,20.68
09:06:27,20.98
09:12:23,21.00
09:18:20,20.98
09:24:16,21.20
09:30:11,21.43
09:36:07,21.80
09:42:03,22.05
09:47:59,22.00
09:53:56,21.77
09:59:52,22.02
10:05:48,22.07
10:11:44,22.60
10:17:40,22.63
10:23:36,22.75
10:29:32,22.57
10:35:28,22.63
10:41:25,22.55
10:47:21,22.43
10:53:16,22.45
10:59:12,22.77
11:05:08,22.77
11:11:05,22.68
11:17:01,22.88
11:22:58,22.98
11:28:55,23.30
11:34:51,23.68
11:40:49,24.10
11:46:44,24.13
11:52:41,23.93
11:58:38,24.48
12:04:33,24.55
12:10:29,24.73
12:16:25,24.68
12:22:20,25.27
12:28:16,24.95
12:34:12,25.02
12:40:08,25.07
12:46:04,25.20
12:51:59,25.43
12:57:56,25.40
13:03:52,25.40
13:09:51,24.90
13:15:47,25.63
13:21:42,26.57
13:27:38,26.27
13:33:34,26.15
13:39:31,26.48
13:45:27,26.70
13:51:22,26.38
13:57:19,26.73
14:03:16,27.15
14:09:12,27.15
14:15:08,26.88
14:21:05,27.15
14:27:01,25.95
14:32:57,26.13
14:38:52,26.85
14:44:48,27.15
14:50:45,27.27
14:56:40,26.38
15:02:36,26.95
15:08:32,26.85
15:14:29,27.00
15:20:24,27.13
15:26:20,26.60
15:32:15,26.75
15:38:11,26.82
15:44:06,26.73
15:50:02,26.52
15:55:58,27.43
16:01:54,28.38
16:07:50,27.95
16:13:46,26.98
16:19:42,26.95
16:25:38,28.07
16:31:33,28.27
16:37:30,27.00
16:43:26,26.85
16:49:23,27.10
16:55:19,27.25
17:01:14,27.73
17:07:10,27.55
17:13:07,27.32
17:19:03,28.07
17:25:00,28.55
17:30:56,27.88
17:36:53,27.88
17:42:49,27.75
17:48:47,28.30
17:54:42,28.68
18:00:39,28.38
18:06:35,28.07
18:12:31,27.57
18:18:26,27.60
18:24:23,27.70
18:30:18,27.52
18:36:14,27.35
18:42:10,27.40
18:48:06,27.43
18:54:01,27.25
18:59:58,27.15
19:05:54,27.02
19:11:50,26.98
19:17:45,26.95
19:23:41,26.95
19:29:36,26.85
19:35:32,26.80
19:41:30,26.77
19:47:27,26.75
19:53:24,26.70
19:59:20,26.63
20:05:16,26.63
20:11:13,26.43
20:17:10,25.90
20:23:06,25.70
20:29:03,25.48
20:35:01,25.35
20:40:57,25.13
20:46:54,24.88
20:52:50,24.75
20:58:46,24.55
21:04:43,24.30
21:10:38,24.05
21:16:35,23.93
21:22:31,23.70
21:28:27,23.52
21:34:24,23.38
21:40:21,23.20
21:46:20,23.07
21:52:16,22.90
21:58:12,22.75
22:04:09,22.73
22:10:04,22.52
22:16:00,22.35
22:21:58,22.15
22:27:55,22.00
22:33:51,21.88
22:39:47,21.65
22:45:43,21.52
22:51:39,21.48
22:57:35,21.38
23:03:31,21.20
23:09:26,20.85
23:15:25,20.68
23:21:21,20.48
23:27:17,20.48
23:33:13,20.40
23:39:09,20.15
23:45:05,20.05
23:51:00,19.88
23:56:56,19.68