00:00:34,33.50
00:06:31,33.50
00:12:28,33.50
00:18:23,33.55
00:24:21,33.83
00:30:17,34.15
00:36:12,34.33
00:42:08,34.45
00:48:03,34.50
00:53:59,34.50
00:59:56,34.50
01:05:51,34.50
01:11:48,34.50
01:17:43,34.40
01:23:39,34.38
01:29:35,34.38
01:35:31,34.30
01:41:27,34.25
01:47:23,34.25
01:53:18,34.17
01:59:15,34.13
02:05:11,34.13
02:11:06,34.13
02:17:04,34.10
02:23:01,34.00
02:28:57,34.00
02:34:53,34.00
02:40:48,34.00
02:46:45,33.95
02:52:40,33.90
02:58:36,33.88
03:04:32,33.88
03:10:28,33.88
03:16:24,33.80
03:22:20,33.77
03:28:15,33.75
03:34:10,33.75
03:40:06,33.75
03:46:02,33.75
03:51:58,33.73
03:57:54,33.65
04:03:50,33.63
04:09:47,33.63
04:15:43,33.63
04:21:39,33.63
04:27:36,33.63
04:33:32,33.63
04:39:28,33.63
04:45:24,33.60
04:51:21,33.52
04:57:18,33.50
05:03:14,33.50
05:09:10,33.50
05:15:06,33.50
05:21:03,33.50
05:26:58,33.48
05:32:55,33.40
05:38:50,33.38
05:44:46,33.38
05:50:43,33.38
05:56:38,33.38
06:02:34,33.38
06:08:30,33.38
06:14:25,33.38
06:20:21,33.27
06:26:17,33.25
06:32:13,33.25
06:38:10,33.25
06:44:05,33.25
06:50:01,33.25
06:55:56,33.25
07:01:52,33.25
07:07:48,33.25
07:13:44,33.25
07:19:39,33.25
07:25:35,33.25
07:31:31,33.20
07:37:29,33.13
07:43:26,33.17
07:49:22,33.13
07:55:18,33.13
08:01:14,33.13
08:07:09,33.13
08:13:05,33.13
08:19:02,33.13
08:24:58,33.10
08:30:53,33.00
08:36:50,33.00
08:42:45,33.00
08:48:41,33.00
08:54:36,33.02
09:00:32,33.13
09:06:27,33.13
09:12:23,33.13
09:18:20,33.13
09:24:16,33.10
09:30:12,33.02
09:36:07,33.08
09:42:03,33.17
09:47:59,33.55
09:53:56,33.88
09:59:52,34.08
10:05:48,33.42
10:11:44,30.38
10:17:40,30.23
10:23:36,31.27
10:29:32,32.13
10:35:28,32.70
10:41:25,33.25
10:47:21,33.88
10:53:17,34.17
10:59:12,34.33
11:05:08,34.40
11:11:05,33.58
11:17:01,31.85
11:22:58,31.93
11:28:55,32.48
11:34:51,32.90
11:40:49,33.25
11:46:44,33.45
11:52:41,33.67
11:58:38,34.10
12:04:33,34.48
12:10:29,34.73
12:16:25,34.85
12:22:20,34.98
12:28:16,35.00
12:34:12,35.00
12:40:08,35.00
12:46:04,35.00
12:51:59,35.00
12:57:56,34.92
13:03:52,34.88
13:09:51,34.88
13:15:47,34.83
13:21:42,34.75
13:27:38,34.75
13:33:34,34.75
13:39:31,34.75
13:45:27,34.65
13:51:22,34.63
13:57:19,34.63
14:03:16,34.63
14:09:12,34.63
14:15:08,34.60
14:21:05,34.50
14:27:01,34.50
14:32:57,34.50
14:38:52,34.50
14:44:49,34.50
14:50:45,34.50
14:56:40,34.50
15:02:36,34.40
15:08:33,34.38
15:14:29,34.38
15:20:24,34.38
15:26:20,34.38
15:32:15,34.38
15:38:11,34.38
15:44:06,34.38
15:50:02,34.30
15:55:58,34.25
16:01:54,34.38
16:07:50,34.38
16:13:46,34.38
16:19:42,34.35
16:25:38,34.25
16:31:33,34.25
16:37:31,34.25
16:43:26,34.25
16:49:23,34.25
16:55:19,34.25
17:01:14,34.23
17:07:10,34.15
17:13:07,34.13
17:19:04,34.13
17:25:00,34.13
17:30:56,34.13
17:36:53,34.13
17:42:49,34.13
17:48:47,33.92
17:54:42,33.48
18:00:39,33.13
18:06:35,33.00
18:12:31,33.00
18:18:27,31.85
18:24:23,31.63
18:30:18,32.08
18:36:14,32.40
18:42:10,32.73
18:48:06,32.92
18:54:01,33.02
18:59:58,33.15
19:05:54,33.25
19:11:50,33.33
19:17:45,33.38
19:23:41,33.42
19:29:36,33.50
19:35:32,33.50
19:41:30,33.55
19:47:27,33.63
19:53:24,33.63
19:59:20,33.63
20:05:16,33.63
20:11:13,33.63
20:17:10,33.63
20:23:06,33.63
20:29:03,33.63
20:35:01,33.63
20:40:57,33.63
20:46:54,33.63
20:52:50,33.63
20:58:46,33.63
21:04:43,33.63
21:10:38,33.63
21:16:35,33.63
21:22:31,33.63
21:28:27,33.63
21:34:25,33.63
21:40:21,33.60
21:46:20,33.60
21:52:16,33.60
21:58:12,33.63
22:04:09,33.77
22:10:05,34.05
22:16:00,34.25
22:21:58,34.42
22:27:55,34.55
22:33:51,34.63
22:39:48,34.63
22:45:43,34.63
22:51:39,34.63
22:57:35,34.63
23:03:31,34.63
23:09:27,34.58
23:15:25,34.63
23:21:21,34.50
23:27:17,34.50
23:33:13,34.50
23:39:09,34.40
23:45:05,34.30
23:51:00,34.25
23:56:56,34.25