00:00:34,21.25
00:06:31,20.52
00:12:28,12.18
00:18:23,9.00
00:24:21,8.85
00:30:17,9.10
00:36:13,9.25
00:42:08,9.30
00:48:04,9.43
00:53:59,9.57
00:59:56,9.80
01:05:51,10.05
01:11:48,10.35
01:17:43,10.65
01:23:39,10.97
01:29:35,11.28
01:35:31,11.65
01:41:27,12.05
01:47:23,12.45
01:53:18,12.88
01:59:15,13.35
02:05:11,13.80
02:11:06,14.15
02:17:04,14.47
02:23:01,14.80
02:28:57,15.07
02:34:53,15.32
02:40:48,15.55
02:46:45,15.75
02:52:40,15.95
02:58:36,16.15
03:04:32,16.32
03:10:28,16.45
03:16:24,16.63
03:22:20,16.80
03:28:15,16.93
03:34:11,17.07
03:40:06,17.23
03:46:02,17.35
03:51:58,17.48
03:57:54,17.60
04:03:50,17.73
04:09:47,17.85
04:15:43,17.98
04:21:39,18.07
04:27:36,18.18
04:33:32,18.27
04:39:28,18.38
04:45:24,18.50
04:51:22,18.55
04:57:18,18.65
05:03:14,18.75
05:09:10,18.82
05:15:06,18.90
05:21:03,19.00
05:26:58,19.07
05:32:55,19.13
05:38:51,19.23
05:44:46,19.27
05:50:43,19.38
05:56:38,19.40
06:02:34,19.50
06:08:30,19.50
06:14:26,19.63
06:20:21,19.63
06:26:17,19.73
06:32:13,19.75
06:38:10,19.88
06:44:06,19.88
06:50:01,19.95
06:55:56,20.00
07:01:52,20.05
07:07:48,20.13
07:13:44,20.13
07:19:40,20.15
07:25:35,20.25
07:31:31,20.25
07:37:29,20.25
07:43:26,20.35
07:49:22,20.38
07:55:18,20.38
08:01:14,20.38
08:07:10,20.50
08:13:05,20.50
08:19:02,20.50
08:24:58,20.50
08:30:53,20.55
08:36:50,20.63
08:42:45,20.63
08:48:41,20.63
08:54:36,20.65
09:00:32,20.75
09:06:27,20.75
09:12:23,20.75
09:18:20,20.75
09:24:16,20.75
09:30:12,19.63
09:36:07,11.40
09:42:04,8.85
09:47:59,8.82
09:53:56,9.07
09:59:53,9.15
10:05:49,9.25
10:11:44,9.40
10:17:40,9.57
10:23:36,9.78
10:29:32,9.07
10:35:28,8.28
10:41:25,8.30
10:47:21,8.57
10:53:17,8.75
10:59:12,8.85
11:05:08,8.97
11:11:05,9.13
11:17:01,9.32
11:22:58,9.60
11:28:55,9.88
11:34:51,10.15
11:40:49,10.40
11:46:44,8.88
11:52:41,8.20
11:58:38,8.40
12:04:33,8.65
12:10:29,8.75
12:16:25,8.85
12:22:20,9.00
12:28:16,9.20
12:34:13,9.43
12:40:08,9.68
12:46:04,9.97
12:51:59,10.28
12:57:56,10.63
13:03:52,10.97
13:09:51,11.35
13:15:47,11.75
13:21:42,12.18
13:27:38,12.60
13:33:34,13.07
13:39:31,13.53
13:45:27,13.90
13:51:22,14.28
13:57:19,14.60
14:03:17,14.88
14:09:12,15.15
14:15:08,15.40
14:21:05,15.57
14:27:01,15.80
14:32:57,16.00
14:38:53,16.20
14:44:49,16.35
14:50:45,16.52
14:56:40,16.70
15:02:36,16.85
15:08:33,17.02
15:14:29,17.15
15:20:24,17.30
15:26:20,17.43
15:32:15,17.55
15:38:11,17.68
15:44:06,17.80
15:50:02,17.93
15:55:58,18.02
16:01:54,18.13
16:07:50,18.25
16:13:47,18.35
16:19:42,18.43
16:25:38,18.52
16:31:34,18.63
16:37:31,18.73
16:43:27,18.80
16:49:23,18.88
16:55:19,18.98
17:01:15,19.02
17:07:10,19.13
17:13:07,19.20
17:19:04,19.25
17:25:00,19.38
17:30:57,19.40
17:36:53,19.48
17:42:50,19.50
17:48:47,19.60
17:54:43,19.63
18:00:40,19.70
18:06:35,19.75
18:12:31,19.82
18:18:27,19.88
18:24:23,19.93
18:30:18,20.00
18:36:14,20.00
18:42:10,20.05
18:48:06,20.13
18:54:02,20.13
18:59:58,20.15
19:05:54,20.25
19:11:50,20.25
19:17:45,20.25
19:23:41,20.38
19:29:37,20.38
19:35:32,20.38
19:41:30,20.40
19:47:28,20.50
19:53:24,20.50
19:59:21,20.50
20:05:16,20.57
20:11:13,20.63
20:17:10,20.63
20:23:06,20.73
20:29:04,20.75
20:35:01,20.75
20:40:57,20.77
20:46:54,20.88
20:52:51,20.88
20:58:46,20.88
21:04:43,20.88
21:10:39,20.88
21:16:35,20.98
21:22:31,21.00
21:28:28,21.00
21:34:25,21.00
21:40:21,21.00
21:46:21,21.00
21:52:17,18.85
21:58:13,10.72
22:04:09,8.82
22:10:05,8.88
22:16:01,9.10
22:21:59,9.22
22:27:55,9.30
22:33:51,9.43
22:39:48,9.60
22:45:43,9.82
22:51:39,10.10
22:57:35,10.35
23:03:31,10.68
23:09:27,11.03
23:15:25,11.35
23:21:21,11.72
23:27:17,12.13
23:33:13,12.55
23:39:09,13.03
23:45:05,13.45
23:51:00,13.88
23:56:56,14.28