00:04:10,25.63
00:10:05,25.63
00:16:01,25.63
00:21:59,25.63
00:27:55,25.63
00:33:51,25.57
00:39:48,25.50
00:45:43,25.50
00:51:40,25.50
00:57:35,25.50
01:03:41,25.50
01:09:37,25.45
01:15:32,25.38
01:21:29,25.38
01:27:25,25.38
01:33:21,25.38
01:39:16,25.38
01:45:12,25.38
01:51:08,25.38
01:57:03,25.38
02:02:59,25.32
02:08:54,25.25
02:14:52,25.25
02:20:48,25.25
02:26:45,25.25
02:32:40,25.25
02:38:37,25.25
02:44:32,25.25
02:50:28,25.25
02:56:24,25.20
03:02:19,25.13
03:08:16,25.13
03:14:11,25.13
03:20:08,25.13
03:26:04,25.13
03:32:00,25.13
03:37:56,25.10
03:43:52,25.05
03:49:47,25.05
03:55:43,25.00
04:01:38,25.00
04:07:34,25.00
04:13:29,25.00
04:19:27,25.00
04:25:23,25.00
04:31:18,25.00
04:37:15,25.00
04:43:11,25.00
04:49:09,25.00
04:55:07,25.00
05:01:04,24.95
05:07:01,24.88
05:12:57,24.88
05:18:54,25.80
05:24:51,26.75
05:30:46,26.90
05:36:42,26.82
05:42:39,26.68
05:48:37,26.50
05:54:32,26.32
06:00:28,26.18
06:06:24,26.02
06:12:20,25.93
06:18:19,25.80
06:24:14,25.73
06:30:09,25.63
06:36:05,25.55
06:42:02,25.50
06:47:58,25.40
06:53:54,25.38
06:59:49,25.32
07:05:45,25.25
07:11:41,25.25
07:17:37,25.18
07:23:32,25.13
07:29:27,25.13
07:35:23,25.13
07:41:20,25.02
07:47:16,25.00
07:53:12,25.00
07:59:08,25.00
08:05:04,25.00
08:11:01,25.00
08:16:57,25.00
08:22:52,24.95
08:28:48,24.93
08:34:44,24.93
08:40:39,24.93
08:46:36,24.88
08:52:34,24.88
08:58:30,24.88
09:04:26,24.88
09:10:21,24.88
09:16:18,24.88
09:22:13,24.88
09:28:11,24.88
09:34:08,24.88
09:40:03,24.88
09:45:59,24.93
09:51:55,24.88
09:57:51,24.95
10:03:47,25.00
10:09:43,25.00
10:15:39,25.00
10:21:36,25.00
10:27:32,25.00
10:33:29,25.00
10:39:25,25.00
10:45:20,25.00
10:51:16,25.00
10:57:12,25.00
11:03:08,25.02
11:09:03,25.10
11:15:00,25.10
11:20:56,25.13
11:26:53,25.13
11:32:48,25.13
11:38:44,25.13
11:44:40,25.13
11:50:36,25.13
11:56:32,25.13
12:02:29,25.13
12:08:25,25.13
12:14:23,25.13
12:20:18,25.13
12:26:14,25.18
12:32:10,25.23
12:38:06,25.25
12:44:02,25.25
12:49:58,25.23
12:55:54,25.25
13:01:50,25.25
13:07:46,25.25
13:13:41,25.25
13:19:37,25.25
13:25:32,25.25
13:31:30,25.25
13:37:27,25.25
13:43:23,25.25
13:49:19,25.25
13:55:16,25.25
14:01:11,25.25
14:07:08,25.30
14:13:04,25.32
14:19:00,25.30
14:24:55,25.25
14:30:51,25.77
14:36:47,27.95
14:42:43,28.50
14:48:40,28.40
14:54:37,28.10
15:00:34,27.80
15:06:30,27.55
15:12:26,27.30
15:18:23,27.07
15:24:18,26.93
15:30:16,26.75
15:36:12,26.60
15:42:07,26.50
15:48:04,26.38
15:54:00,26.25
15:59:55,26.20
16:05:52,26.13
16:11:48,26.02
16:17:43,26.00
16:23:42,25.98
16:29:40,25.88
16:35:36,25.88
16:41:32,25.82
16:47:27,25.75
16:53:23,25.75
16:59:19,25.75
17:05:14,25.73
17:11:10,25.63
17:17:06,25.63
17:23:02,25.63
17:28:58,25.63
17:34:54,25.63
17:40:49,25.63
17:46:46,25.63
17:52:42,25.63
17:58:39,25.52
18:04:35,25.52
18:10:31,25.50
18:16:28,25.50
18:22:24,25.50
18:28:19,25.50
18:34:15,25.50
18:40:10,25.50
18:46:06,25.50
18:52:01,25.50
18:57:57,25.50
19:03:52,25.50
19:09:49,25.50
19:15:46,25.50
19:21:41,25.50
19:27:38,25.50
19:33:34,25.50
19:39:29,25.43
19:45:25,25.38
19:51:20,25.38
19:57:16,25.38
20:03:11,25.38
20:09:07,25.38
20:15:04,25.38
20:21:00,25.38
20:26:55,25.38
20:32:51,25.38
20:38:47,25.38
20:44:43,25.38
20:50:38,25.38
20:56:34,25.38
21:02:29,25.38
21:08:25,25.38
21:14:20,25.38
21:20:16,25.38
21:26:13,25.38
21:32:09,25.38
21:38:05,25.38
21:44:03,25.38
21:49:59,25.38
21:55:55,25.32
22:01:50,25.38
22:07:46,25.38
22:13:42,25.35
22:19:39,25.30
22:25:35,25.32
22:31:32,25.30
22:37:28,25.25
22:43:24,25.25
22:49:21,25.25
22:55:17,25.25
23:01:13,25.25
23:07:09,25.25
23:13:05,25.25
23:19:02,25.25
23:24:58,25.23
23:30:53,25.15
23:36:49,25.15
23:42:44,25.18
23:48:41,25.13
23:54:38,25.13