00:04:10,19.95
00:10:05,19.88
00:16:01,19.65
00:21:59,19.57
00:27:55,19.38
00:33:51,19.32
00:39:48,19.20
00:45:43,19.07
00:51:40,18.98
00:57:35,18.85
01:03:41,18.68
01:09:36,18.52
01:15:32,18.50
01:21:29,18.35
01:27:25,18.20
01:33:21,18.18
01:39:16,18.02
01:45:12,18.00
01:51:08,17.93
01:57:03,17.88
02:02:59,17.85
02:08:54,17.68
02:14:52,17.70
02:20:48,17.60
02:26:45,17.55
02:32:40,17.50
02:38:37,17.50
02:44:32,17.48
02:50:28,17.32
02:56:24,17.27
03:02:19,17.20
03:08:16,17.23
03:14:11,17.05
03:20:08,17.00
03:26:04,16.98
03:32:00,16.75
03:37:55,16.60
03:43:52,16.43
03:49:47,16.20
03:55:43,16.13
04:01:38,15.97
04:07:34,15.95
04:13:29,16.38
04:19:27,16.20
04:25:23,16.25
04:31:18,16.27
04:37:15,16.50
04:43:11,16.57
04:49:09,16.30
04:55:07,16.30
05:01:04,16.35
05:07:01,16.63
05:12:57,16.75
05:18:54,16.75
05:24:50,16.75
05:30:46,16.82
05:36:42,16.88
05:42:39,16.98
05:48:36,17.13
05:54:32,17.23
06:00:28,17.30
06:06:24,17.45
06:12:20,17.50
06:18:19,17.57
06:24:14,17.65
06:30:09,17.77
06:36:05,17.90
06:42:02,18.02
06:47:58,18.13
06:53:54,18.30
06:59:49,18.48
07:05:45,18.60
07:11:40,18.73
07:17:37,18.80
07:23:32,18.98
07:29:27,19.18
07:35:23,19.40
07:41:20,20.07
07:47:16,22.88
07:53:12,25.05
07:59:08,23.63
08:05:04,23.60
08:11:01,24.20
08:16:57,22.50
08:22:52,24.75
08:28:48,26.68
08:34:44,26.40
08:40:39,27.52
08:46:36,28.88
08:52:33,29.05
08:58:30,29.75
09:04:26,30.40
09:10:21,30.30
09:16:18,29.98
09:22:13,31.35
09:28:11,30.32
09:34:07,29.82
09:40:03,30.68
09:45:59,31.73
09:51:55,32.10
09:57:51,31.48
10:03:47,30.02
10:09:43,31.10
10:15:39,31.23
10:21:35,29.63
10:27:31,28.07
10:33:29,26.15
10:39:25,26.00
10:45:20,26.10
10:51:16,26.95
10:57:12,28.05
11:03:08,25.68
11:09:03,25.32
11:15:00,26.30
11:20:56,27.45
11:26:53,27.90
11:32:48,26.93
11:38:44,26.70
11:44:39,27.18
11:50:36,27.10
11:56:32,29.63
12:02:29,28.80
12:08:25,30.68
12:14:23,28.80
12:20:18,31.00
12:26:14,31.20
12:32:10,29.95
12:38:06,29.20
12:44:02,32.35
12:49:58,34.30
12:55:54,33.65
13:01:50,30.48
13:07:46,34.20
13:13:41,31.82
13:19:37,35.20
13:25:32,35.13
13:31:29,32.77
13:37:26,32.95
13:43:23,32.80
13:49:19,32.83
13:55:16,33.20
14:01:11,33.48
14:07:08,34.23
14:13:04,33.35
14:18:59,34.42
14:24:55,33.80
14:30:51,34.30
14:36:47,32.88
14:42:43,29.38
14:48:40,28.90
14:54:37,27.88
15:00:34,28.15
15:06:30,27.93
15:12:26,27.60
15:18:23,27.75
15:24:18,27.95
15:30:15,27.88
15:36:12,27.85
15:42:07,27.30
15:48:04,27.35
15:54:00,27.90
15:59:55,27.95
16:05:51,27.60
16:11:47,27.52
16:17:43,27.60
16:23:42,27.40
16:29:40,27.23
16:35:36,27.10
16:41:32,27.32
16:47:27,26.95
16:53:23,26.63
16:59:19,26.80
17:05:14,26.63
17:11:10,26.50
17:17:06,26.25
17:23:02,26.30
17:28:58,26.27
17:34:53,26.38
17:40:49,25.85
17:46:46,25.73
17:52:42,25.77
17:58:39,25.68
18:04:35,25.60
18:10:31,25.50
18:16:28,25.45
18:22:24,25.23
18:28:19,25.20
18:34:15,25.27
18:40:10,25.20
18:46:06,25.15
18:52:01,25.15
18:57:57,25.02
19:03:52,24.90
19:09:49,24.93
19:15:46,25.05
19:21:41,24.85
19:27:38,24.68
19:33:34,24.60
19:39:29,24.63
19:45:25,24.63
19:51:20,24.55
19:57:16,24.48
20:03:11,24.38
20:09:07,24.23
20:15:04,24.05
20:21:00,24.00
20:26:55,23.77
20:32:51,23.52
20:38:47,23.57
20:44:43,23.60
20:50:38,23.45
20:56:34,23.25
21:02:29,23.18
21:08:25,22.93
21:14:20,22.65
21:20:16,22.40
21:26:13,22.40
21:32:09,22.02
21:38:04,21.85
21:44:03,21.65
21:49:59,21.60
21:55:54,21.27
22:01:50,21.00
22:07:46,20.70
22:13:42,20.43
22:19:38,20.27
22:25:35,20.13
22:31:32,20.00
22:37:28,19.93
22:43:24,19.68
22:49:21,19.45
22:55:17,19.20
23:01:13,19.07
23:07:09,19.13
23:13:05,19.00
23:19:02,18.85
23:24:58,18.75
23:30:53,18.68
23:36:49,18.52
23:42:44,18.63
23:48:40,18.63
23:54:38,18.63