00:04:10,19.50
00:10:05,19.48
00:16:01,19.27
00:21:59,19.18
00:27:55,19.02
00:33:51,18.88
00:39:48,18.80
00:45:43,18.68
00:51:40,18.57
00:57:35,18.40
01:03:40,18.35
01:09:36,18.18
01:15:32,18.07
01:21:29,17.98
01:27:25,17.88
01:33:21,17.82
01:39:16,17.70
01:45:12,17.73
01:51:08,17.55
01:57:03,17.60
02:02:58,17.52
02:08:54,17.40
02:14:52,17.38
02:20:48,17.27
02:26:45,17.25
02:32:40,17.18
02:38:37,17.23
02:44:32,17.18
02:50:28,17.15
02:56:24,17.05
03:02:19,17.02
03:08:16,16.90
03:14:11,16.70
03:20:08,16.75
03:26:04,16.70
03:32:00,16.43
03:37:55,16.23
03:43:52,15.85
03:49:47,15.65
03:55:43,15.78
04:01:38,15.72
04:07:34,15.65
04:13:29,15.65
04:19:27,15.82
04:25:23,15.88
04:31:18,15.82
04:37:15,16.23
04:43:11,16.23
04:49:09,16.00
04:55:07,16.00
05:01:04,16.18
05:07:01,16.45
05:12:57,16.60
05:18:54,16.63
05:24:50,16.65
05:30:46,16.73
05:36:42,16.80
05:42:39,16.90
05:48:36,17.00
05:54:32,17.10
06:00:28,17.25
06:06:24,17.32
06:12:20,17.38
06:18:18,17.45
06:24:14,17.50
06:30:09,17.65
06:36:05,17.82
06:42:02,17.98
06:47:58,18.05
06:53:54,18.13
06:59:49,18.25
07:05:45,18.30
07:11:40,18.38
07:17:36,18.45
07:23:32,18.50
07:29:27,18.55
07:35:23,18.70
07:41:20,18.90
07:47:16,19.05
07:53:12,19.25
07:59:08,19.35
08:05:04,19.45
08:11:01,19.80
08:16:57,19.90
08:22:52,19.75
08:28:48,19.82
08:34:44,19.77
08:40:39,19.75
08:46:36,19.95
08:52:33,20.32
08:58:30,20.50
09:04:26,20.77
09:10:21,20.82
09:16:18,20.68
09:22:13,21.18
09:28:10,21.23
09:34:07,21.45
09:40:03,21.15
09:45:59,21.40
09:51:55,21.63
09:57:51,22.00
10:03:47,21.90
10:09:43,22.15
10:15:39,22.45
10:21:35,22.00
10:27:31,21.82
10:33:29,21.23
10:39:25,21.05
10:45:20,21.02
10:51:16,21.25
10:57:12,21.85
11:03:08,21.60
11:09:03,21.57
11:15:00,21.65
11:20:55,21.80
11:26:53,22.00
11:32:48,22.20
11:38:44,22.27
11:44:39,22.35
11:50:36,22.40
11:56:32,22.85
12:02:29,23.07
12:08:25,23.70
12:14:23,23.40
12:20:18,23.57
12:26:14,23.85
12:32:10,23.40
12:38:06,23.45
12:44:02,23.73
12:49:58,24.40
12:55:54,24.68
13:01:50,24.27
13:07:46,24.70
13:13:41,24.15
13:19:37,24.88
13:25:32,25.00
13:31:29,24.52
13:37:26,24.73
13:43:23,24.57
13:49:19,24.85
13:55:16,25.07
14:01:11,25.10
14:07:08,25.18
14:13:04,25.15
14:18:59,25.27
14:24:55,25.27
14:30:51,25.40
14:36:47,25.10
14:42:43,25.20
14:48:40,25.25
14:54:37,25.35
15:00:34,25.65
15:06:30,25.85
15:12:26,25.88
15:18:23,26.02
15:24:18,26.00
15:30:15,25.70
15:36:12,25.77
15:42:07,25.13
15:48:04,25.48
15:54:00,26.15
15:59:55,26.23
16:05:51,26.10
16:11:47,26.40
16:17:43,26.27
16:23:42,26.27
16:29:40,25.70
16:35:36,25.77
16:41:32,26.27
16:47:27,25.80
16:53:23,25.70
16:59:19,26.27
17:05:14,26.32
17:11:10,26.30
17:17:06,26.07
17:23:02,26.18
17:28:58,26.15
17:34:53,26.35
17:40:49,25.90
17:46:45,25.65
17:52:42,25.65
17:58:39,25.52
18:04:35,25.48
18:10:31,25.25
18:16:28,24.88
18:22:24,24.63
18:28:19,24.48
18:34:15,24.50
18:40:10,24.60
18:46:06,24.60
18:52:01,24.45
18:57:57,24.35
19:03:52,24.20
19:09:49,24.25
19:15:46,24.32
19:21:41,24.27
19:27:38,24.13
19:33:34,24.02
19:39:29,23.95
19:45:25,24.00
19:51:20,24.00
19:57:16,23.85
20:03:11,23.77
20:09:07,23.80
20:15:04,23.70
20:21:00,23.57
20:26:55,23.50
20:32:51,23.43
20:38:47,23.30
20:44:43,23.23
20:50:38,23.02
20:56:34,22.80
21:02:29,22.57
21:08:25,22.38
21:14:20,22.10
21:20:16,21.88
21:26:13,21.73
21:32:09,21.55
21:38:04,21.35
21:44:03,21.18
21:49:59,20.90
21:55:54,20.75
22:01:50,20.50
22:07:46,19.95
22:13:41,19.63
22:19:38,19.50
22:25:35,19.55
22:31:32,19.32
22:37:28,19.23
22:43:24,18.93
22:49:21,18.68
22:55:17,18.60
23:01:13,18.48
23:07:09,18.30
23:13:05,18.23
23:19:02,18.18
23:24:58,18.27
23:30:53,18.20
23:36:49,18.02
23:42:44,18.05
23:48:40,18.15
23:54:38,18.13