00:04:10,34.13
00:10:05,34.00
00:16:01,34.00
00:21:59,34.00
00:27:55,34.00
00:33:51,34.00
00:39:48,34.00
00:45:43,34.00
00:51:40,34.00
00:57:35,33.98
01:03:41,33.90
01:09:36,33.88
01:15:32,33.88
01:21:29,33.88
01:27:25,33.88
01:33:21,33.88
01:39:16,33.88
01:45:12,33.88
01:51:08,33.88
01:57:03,33.77
02:02:59,33.80
02:08:54,33.77
02:14:52,33.75
02:20:48,33.75
02:26:45,33.75
02:32:40,33.75
02:38:37,33.75
02:44:32,33.75
02:50:28,33.75
02:56:24,33.75
03:02:19,33.73
03:08:16,33.65
03:14:11,33.63
03:20:08,33.63
03:26:04,33.63
03:32:00,33.63
03:37:56,33.63
03:43:52,33.63
03:49:47,33.63
03:55:43,33.60
04:01:38,33.58
04:07:34,33.50
04:13:29,33.50
04:19:27,33.50
04:25:23,33.50
04:31:18,33.50
04:37:15,33.50
04:43:11,33.50
04:49:09,33.50
04:55:07,33.45
05:01:04,33.48
05:07:01,33.42
05:12:57,33.50
05:18:54,33.75
05:24:51,34.10
05:30:46,34.33
05:36:42,34.48
05:42:39,34.50
05:48:36,34.58
05:54:32,34.52
06:00:28,34.50
06:06:24,34.50
06:12:20,34.50
06:18:19,34.48
06:24:14,34.38
06:30:09,34.38
06:36:05,34.38
06:42:02,34.33
06:47:58,34.25
06:53:54,34.25
06:59:49,34.25
07:05:45,34.20
07:11:41,34.15
07:17:37,34.15
07:23:32,34.13
07:29:27,34.13
07:35:23,34.13
07:41:20,34.10
07:47:16,34.00
07:53:12,34.02
07:59:08,34.00
08:05:04,34.00
08:11:01,34.00
08:16:57,33.98
08:22:52,33.98
08:28:48,33.95
08:34:44,33.88
08:40:39,33.88
08:46:36,33.88
08:52:33,33.83
08:58:30,33.60
09:04:26,32.52
09:10:21,32.25
09:16:18,32.48
09:22:13,32.73
09:28:11,32.92
09:34:07,33.10
09:40:03,33.23
09:45:59,33.30
09:51:55,33.35
09:57:51,33.25
10:03:47,33.25
10:09:43,33.25
10:15:39,33.40
10:21:35,33.50
10:27:31,33.50
10:33:29,33.48
10:39:25,33.38
10:45:20,33.38
10:51:16,33.38
10:57:12,33.42
11:03:08,33.50
11:09:03,33.50
11:15:00,33.55
11:20:56,33.58
11:26:53,33.55
11:32:48,33.58
11:38:44,33.58
11:44:40,33.55
11:50:36,33.52
11:56:32,33.50
12:02:29,33.40
12:08:25,33.45
12:14:23,32.98
12:20:18,32.30
12:26:14,32.33
12:32:10,32.58
12:38:06,32.75
12:44:02,32.90
12:49:58,33.00
12:55:54,33.13
13:01:50,33.15
13:07:46,33.25
13:13:41,33.25
13:19:37,33.25
13:25:32,33.25
13:31:29,33.30
13:37:27,33.38
13:43:23,33.38
13:49:19,33.38
13:55:16,33.38
14:01:11,33.38
14:07:08,33.38
14:13:04,33.38
14:18:59,33.38
14:24:55,33.38
14:30:51,33.60
14:36:47,33.92
14:42:43,34.27
14:48:40,34.48
14:54:37,34.60
15:00:34,34.65
15:06:30,34.67
15:12:26,34.70
15:18:23,34.65
15:24:18,34.63
15:30:15,34.63
15:36:12,34.63
15:42:07,34.52
15:48:04,34.50
15:54:00,34.50
15:59:55,34.50
16:05:52,34.40
16:11:47,34.38
16:17:43,34.38
16:23:42,34.35
16:29:40,34.27
16:35:36,34.25
16:41:32,34.25
16:47:27,34.25
16:53:23,34.10
16:59:19,33.58
17:05:14,33.50
17:11:10,33.50
17:17:06,33.63
17:23:02,33.75
17:28:58,33.77
17:34:53,33.88
17:40:49,33.88
17:46:46,33.88
17:52:42,33.88
17:58:39,33.88
18:04:35,33.88
18:10:31,33.88
18:16:28,33.88
18:22:24,33.88
18:28:19,33.88
18:34:15,33.88
18:40:10,33.88
18:46:06,33.88
18:52:01,33.83
18:57:57,33.75
19:03:52,33.75
19:09:49,33.75
19:15:46,33.75
19:21:41,33.75
19:27:38,33.75
19:33:34,33.75
19:39:29,33.75
19:45:25,33.75
19:51:20,33.75
19:57:16,33.75
20:03:11,33.75
20:09:07,33.75
20:15:04,33.75
20:21:00,33.75
20:26:55,33.75
20:32:51,33.75
20:38:47,33.75
20:44:43,33.75
20:50:38,33.75
20:56:34,33.75
21:02:29,33.75
21:08:25,33.75
21:14:20,33.67
21:20:16,33.70
21:26:13,33.65
21:32:09,33.65
21:38:05,33.65
21:44:03,33.63
21:49:59,33.63
21:55:54,33.63
22:01:50,33.63
22:07:46,33.63
22:13:42,33.63
22:19:39,33.63
22:25:35,33.63
22:31:32,33.63
22:37:28,33.63
22:43:24,33.63
22:49:21,33.52
22:55:17,33.52
23:01:13,33.50
23:07:09,33.50
23:13:05,33.50
23:19:02,33.50
23:24:58,33.50
23:30:53,33.50
23:36:49,33.50
23:42:44,33.50
23:48:40,33.50
23:54:38,33.50