00:04:10,20.80
00:10:06,20.98
00:16:01,21.05
00:21:59,21.10
00:27:55,21.27
00:33:51,21.25
00:39:48,21.38
00:45:43,21.45
00:51:40,21.43
00:57:35,21.57
01:03:41,21.65
01:09:37,21.65
01:15:32,21.73
01:21:29,21.77
01:27:25,21.85
01:33:21,21.88
01:39:16,21.85
01:45:12,21.90
01:51:08,22.07
01:57:03,22.13
02:02:59,22.10
02:08:54,22.10
02:14:52,22.15
02:20:48,22.18
02:26:45,22.25
02:32:40,22.27
02:38:37,22.30
02:44:32,22.38
02:50:28,22.32
02:56:24,22.35
03:02:19,22.38
03:08:16,22.38
03:14:11,22.38
03:20:08,22.40
03:26:04,22.38
03:32:00,22.38
03:37:56,22.38
03:43:52,22.43
03:49:47,22.40
03:55:43,22.50
04:01:38,22.52
04:07:34,22.50
04:13:29,22.50
04:19:27,22.48
04:25:23,22.55
04:31:18,22.52
04:37:15,22.52
04:43:12,22.57
04:49:09,22.55
04:55:07,22.60
05:01:04,22.63
05:07:01,15.43
05:12:57,6.20
05:18:54,4.38
05:24:51,6.85
05:30:46,9.93
05:36:42,11.45
05:42:39,12.07
05:48:37,12.32
05:54:32,12.55
06:00:28,12.80
06:06:25,13.07
06:12:20,13.35
06:18:19,13.68
06:24:14,14.03
06:30:09,14.35
06:36:05,14.57
06:42:02,14.88
06:47:58,15.05
06:53:54,15.28
06:59:49,15.47
07:05:45,15.72
07:11:41,15.93
07:17:37,16.15
07:23:32,16.38
07:29:28,16.57
07:35:23,16.82
07:41:20,17.00
07:47:16,17.27
07:53:12,17.48
07:59:08,17.70
08:05:04,17.98
08:11:01,18.18
08:16:57,18.35
08:22:52,18.57
08:28:48,18.70
08:34:44,18.88
08:40:39,19.02
08:46:36,19.15
08:52:34,19.38
08:58:30,19.55
09:04:26,19.68
09:10:21,19.77
09:16:18,19.82
09:22:13,19.98
09:28:11,20.10
09:34:08,20.25
09:40:03,20.27
09:45:59,20.43
09:51:55,20.45
09:57:51,20.70
10:03:47,20.70
10:09:43,20.77
10:15:39,20.85
10:21:36,20.98
10:27:32,21.05
10:33:29,21.13
10:39:25,21.15
10:45:21,21.27
10:51:16,21.30
10:57:12,21.45
11:03:08,21.48
11:09:03,21.52
11:15:00,21.55
11:20:56,21.65
11:26:53,21.75
11:32:48,21.75
11:38:44,21.75
11:44:40,21.93
11:50:36,21.85
11:56:32,21.95
12:02:29,21.95
12:08:25,21.95
12:14:23,22.02
12:20:18,22.00
12:26:14,22.10
12:32:10,22.23
12:38:06,22.13
12:44:02,22.15
12:49:58,22.20
12:55:54,22.20
13:01:50,22.25
13:07:46,22.35
13:13:41,22.30
13:19:37,22.40
13:25:33,22.30
13:31:30,22.40
13:37:27,22.35
13:43:23,22.45
13:49:19,22.45
13:55:16,22.48
14:01:12,22.50
14:07:08,22.55
14:13:04,22.55
14:19:00,20.23
14:24:55,9.20
14:30:51,4.63
14:36:47,5.35
14:42:43,8.80
14:48:40,11.00
14:54:37,11.93
15:00:34,12.32
15:06:30,12.55
15:12:26,12.75
15:18:23,13.05
15:24:18,13.35
15:30:16,13.65
15:36:12,14.00
15:42:07,14.32
15:48:04,14.63
15:54:00,14.85
15:59:55,15.05
16:05:52,15.30
16:11:48,15.53
16:17:43,15.75
16:23:42,16.00
16:29:40,16.18
16:35:36,16.43
16:41:32,16.65
16:47:27,16.93
16:53:23,17.15
16:59:19,17.38
17:05:14,17.63
17:11:10,17.82
17:17:06,18.05
17:23:03,18.27
17:28:58,18.48
17:34:54,18.70
17:40:49,18.88
17:46:46,19.07
17:52:42,19.20
17:58:39,19.38
18:04:35,19.52
18:10:31,19.73
18:16:28,19.90
18:22:24,20.00
18:28:19,20.15
18:34:15,20.25
18:40:10,20.40
18:46:06,20.50
18:52:01,20.60
18:57:57,20.75
19:03:53,20.82
19:09:49,20.95
19:15:46,21.00
19:21:41,21.10
19:27:38,21.23
19:33:34,21.25
19:39:29,21.32
19:45:25,21.40
19:51:20,21.48
19:57:16,21.52
20:03:11,21.63
20:09:07,21.68
20:15:04,21.75
20:21:00,21.75
20:26:55,21.85
20:32:51,21.88
20:38:47,21.90
20:44:43,22.00
20:50:38,22.00
20:56:34,22.07
21:02:29,22.13
21:08:25,22.13
21:14:20,22.13
21:20:16,22.18
21:26:13,22.23
21:32:09,22.27
21:38:05,22.25
21:44:03,22.30
21:49:59,22.35
21:55:55,22.38
22:01:50,22.38
22:07:46,22.38
22:13:42,22.38
22:19:39,22.45
22:25:35,22.50
22:31:32,22.48
22:37:28,22.48
22:43:24,22.50
22:49:22,22.52
22:55:17,22.52
23:01:13,22.52
23:07:09,22.57
23:13:05,22.57
23:19:02,22.60
23:24:58,22.63
23:30:53,22.57
23:36:49,22.63
23:42:44,22.60
23:48:41,22.55
23:54:38,22.70