00:04:10,18.95
00:10:06,19.02
00:16:01,19.13
00:21:59,19.25
00:27:55,19.30
00:33:52,19.38
00:39:48,19.48
00:45:43,19.52
00:51:40,19.63
00:57:35,19.68
01:03:41,19.75
01:09:37,19.85
01:15:32,19.88
01:21:29,20.00
01:27:25,20.00
01:33:21,20.10
01:39:16,20.13
01:45:12,20.20
01:51:08,20.25
01:57:03,20.30
02:02:59,20.38
02:08:54,20.38
02:14:52,20.48
02:20:48,20.50
02:26:45,20.52
02:32:40,20.60
02:38:37,20.63
02:44:32,20.63
02:50:28,20.73
02:56:24,20.75
03:02:19,20.77
03:08:16,20.88
03:14:11,20.88
03:20:08,20.90
03:26:04,21.00
03:32:00,21.00
03:37:56,21.00
03:43:52,21.00
03:49:47,21.07
03:55:43,21.13
04:01:38,21.13
04:07:34,21.13
04:13:29,21.13
04:19:27,21.18
04:25:23,21.25
04:31:18,21.25
04:37:15,21.25
04:43:12,21.25
04:49:09,21.25
04:55:07,21.27
05:01:04,21.27
05:07:01,14.00
05:12:58,9.25
05:18:55,8.78
05:24:51,9.05
05:30:46,9.20
05:36:42,9.28
05:42:40,9.40
05:48:37,9.55
05:54:32,9.75
06:00:28,10.00
06:06:25,10.28
06:12:20,10.60
06:18:19,10.90
06:24:14,11.25
06:30:10,11.60
06:36:05,11.95
06:42:02,12.40
06:47:58,12.82
06:53:54,13.28
06:59:49,13.70
07:05:45,14.10
07:11:41,14.45
07:17:37,14.78
07:23:32,15.03
07:29:28,15.28
07:35:23,15.50
07:41:20,15.75
07:47:16,15.95
07:53:12,16.15
07:59:08,16.32
08:05:04,16.50
08:11:01,16.65
08:16:57,16.82
08:22:52,16.98
08:28:48,17.13
08:34:44,17.27
08:40:39,17.40
08:46:37,17.55
08:52:34,17.68
08:58:30,17.82
09:04:26,17.95
09:10:22,18.13
09:16:18,18.27
09:22:13,18.38
09:28:11,18.50
09:34:08,18.60
09:40:04,18.73
09:45:59,18.80
09:51:55,18.88
09:57:51,19.00
10:03:48,19.07
10:09:43,19.15
10:15:39,19.25
10:21:36,19.30
10:27:32,19.38
10:33:29,19.50
10:39:25,19.55
10:45:21,19.63
10:51:16,19.68
10:57:12,19.75
11:03:08,19.85
11:09:03,19.88
11:15:00,19.95
11:20:56,20.00
11:26:53,20.07
11:32:48,20.13
11:38:44,20.18
11:44:40,20.25
11:50:36,20.25
11:56:32,20.35
12:02:29,20.38
12:08:25,20.40
12:14:23,20.50
12:20:18,20.50
12:26:14,20.52
12:32:10,20.60
12:38:06,20.63
12:44:02,20.63
12:49:58,20.73
12:55:54,20.75
13:01:50,20.75
13:07:46,20.77
13:13:41,20.88
13:19:37,20.88
13:25:33,20.88
13:31:30,20.93
13:37:27,21.00
13:43:23,21.00
13:49:19,21.00
13:55:16,21.05
14:01:12,21.13
14:07:08,21.13
14:13:04,21.13
14:19:00,18.23
14:24:55,10.43
14:30:51,8.80
14:36:47,8.97
14:42:43,9.20
14:48:40,9.28
14:54:37,9.38
15:00:34,9.50
15:06:30,9.70
15:12:27,9.93
15:18:23,10.20
15:24:19,10.50
15:30:16,10.78
15:36:12,11.13
15:42:07,11.50
15:48:04,11.85
15:54:00,12.25
15:59:55,12.70
16:05:52,13.18
16:11:48,13.60
16:17:43,14.05
16:23:42,14.40
16:29:40,14.75
16:35:36,15.03
16:41:32,15.32
16:47:27,15.57
16:53:23,15.80
16:59:19,16.00
17:05:15,16.20
17:11:10,16.43
17:17:06,16.60
17:23:03,16.75
17:28:58,16.93
17:34:54,17.07
17:40:49,17.23
17:46:46,17.35
17:52:42,17.52
17:58:39,17.65
18:04:35,17.77
18:10:32,17.93
18:16:28,18.02
18:22:24,18.15
18:28:19,18.25
18:34:15,18.40
18:40:10,18.50
18:46:06,18.60
18:52:01,18.73
18:57:57,18.80
19:03:53,18.88
19:09:49,19.00
19:15:46,19.07
19:21:41,19.18
19:27:38,19.25
19:33:34,19.35
19:39:29,19.40
19:45:25,19.50
19:51:20,19.57
19:57:16,19.63
20:03:11,19.75
20:09:07,19.77
20:15:04,19.88
20:21:00,19.90
20:26:55,20.00
20:32:51,20.00
20:38:48,20.13
20:44:43,20.15
20:50:39,20.23
20:56:34,20.25
21:02:29,20.27
21:08:25,20.38
21:14:20,20.38
21:20:16,20.45
21:26:13,20.50
21:32:09,20.50
21:38:05,20.55
21:44:03,20.63
21:49:59,20.63
21:55:55,20.65
22:01:50,20.75
22:07:46,20.75
22:13:42,20.77
22:19:39,20.82
22:25:35,20.88
22:31:32,20.88
22:37:28,20.88
22:43:24,20.90
22:49:22,21.00
22:55:17,21.00
23:01:13,21.00
23:07:09,21.00
23:13:05,21.00
23:19:02,21.13
23:24:58,21.13
23:30:53,21.13
23:36:49,21.13
23:42:45,21.13
23:48:41,21.13
23:54:38,21.20