00:04:10,23.23
00:10:05,23.23
00:16:01,23.15
00:21:59,23.13
00:27:55,23.13
00:33:51,23.13
00:39:48,23.13
00:45:43,23.13
00:51:40,23.13
00:57:35,23.13
01:03:40,23.13
01:09:36,23.13
01:15:32,23.13
01:21:29,23.13
01:27:25,23.13
01:33:21,23.13
01:39:16,23.10
01:45:12,23.10
01:51:08,23.13
01:57:03,23.13
02:02:58,23.13
02:08:54,23.10
02:14:52,23.02
02:20:48,23.00
02:26:45,23.00
02:32:40,23.00
02:38:37,23.00
02:44:32,23.00
02:50:28,23.00
02:56:24,23.00
03:02:19,23.00
03:08:16,23.00
03:14:11,23.00
03:20:08,23.00
03:26:04,23.00
03:32:00,23.00
03:37:55,23.00
03:43:51,23.00
03:49:47,22.98
03:55:43,23.00
04:01:38,22.90
04:07:33,22.95
04:13:29,22.93
04:19:27,22.90
04:25:23,22.88
04:31:18,22.88
04:37:15,22.88
04:43:11,22.88
04:49:08,22.88
04:55:07,22.88
05:01:04,22.88
05:07:01,22.88
05:12:57,22.88
05:18:54,22.88
05:24:50,23.00
05:30:46,23.00
05:36:42,23.00
05:42:39,23.00
05:48:36,23.00
05:54:32,23.00
06:00:28,23.00
06:06:24,23.00
06:12:20,23.00
06:18:18,23.00
06:24:14,23.00
06:30:09,23.00
06:36:05,23.00
06:42:02,22.98
06:47:58,22.95
06:53:53,22.98
06:59:49,22.93
07:05:45,22.95
07:11:40,22.95
07:17:36,22.88
07:23:32,22.88
07:29:27,22.88
07:35:23,22.88
07:41:20,22.88
07:47:16,22.88
07:53:12,22.88
07:59:08,22.88
08:05:04,22.90
08:11:01,22.88
08:16:57,22.88
08:22:52,22.88
08:28:48,22.88
08:34:44,22.88
08:40:39,22.98
08:46:36,23.00
08:52:33,22.93
08:58:30,22.90
09:04:26,22.93
09:10:21,22.98
09:16:17,23.00
09:22:13,23.00
09:28:10,23.05
09:34:07,23.13
09:40:03,23.13
09:45:59,23.13
09:51:55,23.13
09:57:51,23.07
10:03:47,23.02
10:09:43,23.13
10:15:39,23.05
10:21:35,23.07
10:27:31,23.02
10:33:29,23.00
10:39:25,22.98
10:45:20,22.95
10:51:16,22.93
10:57:12,22.98
11:03:08,23.00
11:09:03,23.00
11:14:59,23.00
11:20:55,23.02
11:26:52,23.00
11:32:48,23.00
11:38:44,23.00
11:44:39,23.00
11:50:36,23.02
11:56:32,23.02
12:02:29,23.07
12:08:25,23.13
12:14:23,23.07
12:20:18,23.00
12:26:14,23.10
12:32:10,23.13
12:38:05,23.13
12:44:02,23.15
12:49:58,23.25
12:55:54,23.25
13:01:50,23.25
13:07:45,23.25
13:13:41,23.25
13:19:37,23.38
13:25:32,23.38
13:31:29,23.35
13:37:26,23.35
13:43:23,23.32
13:49:19,23.32
13:55:16,23.35
14:01:11,23.38
14:07:08,23.38
14:13:04,23.38
14:18:59,23.38
14:24:55,23.38
14:30:51,23.38
14:36:47,23.38
14:42:43,23.48
14:48:39,23.50
14:54:37,23.50
15:00:34,23.50
15:06:30,23.50
15:12:26,23.50
15:18:22,23.50
15:24:18,23.50
15:30:15,23.50
15:36:12,23.48
15:42:07,23.43
15:48:04,23.38
15:54:00,23.43
15:59:55,23.40
16:05:51,23.38
16:11:47,23.50
16:17:43,23.50
16:23:42,23.60
16:29:40,23.60
16:35:36,23.63
16:41:32,23.63
16:47:27,23.63
16:53:23,23.63
16:59:19,23.60
17:05:14,23.63
17:11:10,23.63
17:17:06,23.63
17:23:02,23.63
17:28:58,23.65
17:34:53,23.63
17:40:49,23.63
17:46:45,23.65
17:52:42,23.65
17:58:39,23.68
18:04:35,23.65
18:10:31,23.68
18:16:28,23.63
18:22:24,23.63
18:28:19,23.63
18:34:15,23.63
18:40:10,23.63
18:46:05,23.63
18:52:01,23.50
18:57:56,23.50
19:03:52,23.50
19:09:49,23.50
19:15:46,23.50
19:21:41,23.50
19:27:38,23.50
19:33:33,23.50
19:39:29,23.50
19:45:25,23.52
19:51:20,23.52
19:57:16,23.60
20:03:11,23.63
20:09:07,23.50
20:15:04,23.43
20:20:59,23.38
20:26:55,23.38
20:32:50,23.38
20:38:47,23.32
20:44:43,23.32
20:50:38,23.25
20:56:34,23.25
21:02:29,23.25
21:08:25,23.13
21:14:20,23.13
21:20:16,23.13
21:26:13,23.13
21:32:09,23.13
21:38:04,23.10
21:44:03,23.02
21:49:59,23.00
21:55:54,23.00
22:01:50,23.00
22:07:46,23.00
22:13:41,23.00
22:19:38,23.00
22:25:34,23.00
22:31:32,23.00
22:37:28,23.00
22:43:24,22.95
22:49:21,22.93
22:55:17,22.90
23:01:13,22.88
23:07:09,22.88
23:13:05,22.90
23:19:01,22.88
23:24:58,22.88
23:30:53,22.88
23:36:49,22.88
23:42:44,22.82
23:48:40,22.82
23:54:38,22.77