00:01:56,26.43
00:07:54,26.38
00:13:49,26.30
00:19:45,26.25
00:25:40,26.23
00:31:36,26.18
00:37:32,26.13
00:43:28,26.13
00:49:23,26.13
00:55:19,26.00
01:01:15,26.00
01:07:12,26.00
01:13:08,26.00
01:19:04,25.95
01:25:00,25.90
01:30:55,25.88
01:36:51,25.88
01:42:47,25.88
01:48:43,25.88
01:54:38,25.88
02:00:34,25.88
02:06:31,25.85
02:12:27,25.77
02:18:23,25.75
02:24:18,25.75
02:30:14,25.75
02:36:11,25.75
02:42:08,25.75
02:48:03,25.65
02:53:59,25.65
02:59:54,25.75
03:05:50,25.70
03:11:46,25.63
03:17:42,25.63
03:23:37,25.63
03:29:33,25.63
03:35:28,25.63
03:41:24,25.60
03:47:20,25.55
03:53:18,25.52
03:59:14,25.52
04:05:10,25.50
04:11:06,25.50
04:17:01,25.50
04:22:59,25.50
04:28:56,25.50
04:34:52,25.50
04:40:47,25.50
04:46:44,25.48
04:52:40,25.48
04:58:36,25.50
05:04:32,25.50
05:10:27,25.38
05:16:24,25.40
05:22:20,25.38
05:28:16,25.40
05:34:12,25.40
05:40:07,25.38
05:46:04,25.38
05:52:01,25.38
05:57:59,25.38
06:03:54,25.38
06:09:49,25.38
06:15:46,25.38
06:21:42,25.38
06:27:37,25.38
06:33:33,25.38
06:39:28,25.38
06:45:26,25.35
06:51:22,25.32
06:57:18,25.35
07:03:14,25.35
07:09:11,25.38
07:15:08,25.35
07:21:03,25.32
07:27:00,25.27
07:32:57,25.25
07:38:53,25.27
07:44:48,25.25
07:50:44,25.25
07:56:39,25.27
08:02:35,25.35
08:08:31,25.27
08:14:26,25.25
08:20:22,25.30
08:26:20,25.27
08:32:16,25.27
08:38:11,25.32
08:44:07,25.38
08:50:03,25.38
08:55:59,25.38
09:01:54,25.38
09:07:50,25.38
09:13:48,25.38
09:19:44,25.48
09:25:39,27.55
09:31:35,28.52
09:37:31,28.55
09:43:27,28.30
09:49:25,28.00
09:55:22,27.75
10:01:19,27.50
10:07:16,27.30
10:13:13,27.07
10:19:09,26.93
10:25:05,26.80
10:31:01,26.70
10:36:56,26.57
10:42:52,26.48
10:48:48,26.38
10:54:45,26.35
11:00:42,26.25
11:06:38,26.25
11:12:34,26.13
11:18:31,26.13
11:24:29,26.05
11:30:25,26.00
11:36:21,26.00
11:42:17,26.00
11:48:13,25.88
11:54:09,25.88
12:00:05,25.88
12:06:01,25.88
12:11:57,25.88
12:17:53,25.88
12:23:49,25.88
12:29:45,25.80
12:35:42,25.75
12:41:38,25.75
12:47:34,25.75
12:53:30,25.75
12:59:26,25.75
13:05:23,25.75
13:11:19,25.75
13:17:17,25.75
13:23:13,25.75
13:29:09,25.75
13:35:05,25.75
13:41:00,25.75
13:46:57,25.75
13:52:53,25.75
13:58:49,25.75
14:04:45,25.75
14:10:40,25.75
14:16:36,25.75
14:22:32,25.75
14:28:30,25.75
14:34:25,25.75
14:40:21,25.75
14:46:17,25.75
14:52:14,25.75
14:58:11,25.75
15:04:08,25.75
15:10:04,25.75
15:16:00,25.75
15:21:56,25.75
15:27:51,25.75
15:33:48,25.75
15:39:43,25.75
15:45:39,25.75
15:51:35,25.75
15:57:30,25.75
16:03:26,25.75
16:09:21,25.75
16:15:17,25.75
16:21:13,25.75
16:27:10,25.75
16:33:06,25.75
16:39:01,25.75
16:44:58,25.75
16:50:53,25.75
16:56:49,25.75
17:02:45,25.75
17:08:41,25.75
17:14:37,25.75
17:20:33,25.80
17:26:29,25.85
17:32:25,25.88
17:38:21,25.88
17:44:18,25.88
17:50:15,25.88
17:56:10,25.88
18:02:06,25.88
18:08:01,25.88
18:13:57,25.88
18:19:55,25.88
18:25:50,25.88
18:31:46,25.88
18:37:42,25.88
18:43:38,25.85
18:49:34,25.88
18:55:29,25.85
19:01:25,25.85
19:07:22,25.85
19:13:17,25.80
19:19:13,25.77
19:25:09,25.75
19:31:06,25.75
19:37:02,26.63
19:42:58,28.55
19:48:54,28.88
19:54:50,28.70
20:00:46,28.40
20:06:42,28.13
20:12:38,27.88
20:18:34,27.63
20:24:30,27.43
20:30:26,27.23
20:36:22,27.07
20:42:17,26.95
20:48:13,26.80
20:54:09,26.70
21:00:05,26.63
21:06:00,26.50
21:11:56,26.45
21:17:52,26.38
21:23:49,26.32
21:29:45,26.25
21:35:40,26.20
21:41:38,26.13
21:47:36,26.13
21:53:31,26.10
21:59:27,26.00
22:05:23,26.00
22:11:19,26.00
22:17:15,25.98
22:23:11,25.88
22:29:10,25.88
22:35:06,25.88
22:41:02,25.88
22:46:59,25.88
22:52:56,25.75
22:58:51,25.75
23:04:48,25.75
23:10:43,25.75
23:16:39,25.75
23:22:35,25.75
23:28:32,25.75
23:34:28,25.68
23:40:24,25.70
23:46:19,25.63
23:52:16,25.63
23:58:14,25.63