00:01:56,26.63
00:07:53,26.60
00:13:49,26.55
00:19:44,26.50
00:25:40,26.50
00:31:36,26.43
00:37:31,26.38
00:43:28,26.38
00:49:23,26.38
00:55:19,26.38
01:01:15,26.27
01:07:12,26.25
01:13:08,26.25
01:19:04,26.25
01:24:59,26.25
01:30:55,26.25
01:36:51,26.25
01:42:47,26.25
01:48:43,26.20
01:54:38,26.18
02:00:34,26.13
02:06:30,26.13
02:12:27,26.13
02:18:23,26.13
02:24:18,26.13
02:30:14,26.13
02:36:11,26.13
02:42:08,26.13
02:48:03,26.05
02:53:59,26.02
02:59:54,26.05
03:05:50,26.02
03:11:46,26.00
03:17:42,26.00
03:23:37,26.00
03:29:33,26.00
03:35:28,26.00
03:41:24,26.00
03:47:20,26.00
03:53:17,26.00
03:59:13,25.98
04:05:10,25.93
04:11:06,25.90
04:17:01,25.88
04:22:59,25.90
04:28:56,25.88
04:34:52,25.88
04:40:47,25.88
04:46:44,25.88
04:52:40,25.88
04:58:36,25.88
05:04:32,25.88
05:10:27,25.85
05:16:23,25.88
05:22:19,25.88
05:28:16,25.88
05:34:12,25.80
05:40:07,25.85
05:46:04,25.77
05:52:01,25.75
05:57:58,25.77
06:03:54,25.75
06:09:49,25.75
06:15:46,25.75
06:21:41,25.75
06:27:37,25.75
06:33:32,25.75
06:39:28,25.75
06:45:26,25.75
06:51:21,25.75
06:57:17,25.75
07:03:14,25.75
07:09:11,25.75
07:15:08,25.75
07:21:03,25.75
07:27:00,25.75
07:32:57,25.75
07:38:53,25.75
07:44:48,25.75
07:50:44,25.75
07:56:39,25.75
08:02:35,25.75
08:08:31,25.75
08:14:26,25.75
08:20:22,25.70
08:26:20,25.75
08:32:16,25.75
08:38:11,25.75
08:44:07,25.75
08:50:02,25.75
08:55:59,25.75
09:01:54,25.75
09:07:50,25.75
09:13:48,25.75
09:19:43,25.77
09:25:39,26.48
09:31:35,27.25
09:37:31,27.57
09:43:27,27.52
09:49:25,27.43
09:55:21,27.35
10:01:19,27.20
10:07:16,27.10
10:13:13,26.95
10:19:09,26.88
10:25:04,26.80
10:31:01,26.70
10:36:56,26.63
10:42:52,26.57
10:48:48,26.50
10:54:45,26.48
11:00:42,26.40
11:06:38,26.38
11:12:33,26.38
11:18:31,26.27
11:24:29,26.25
11:30:25,26.25
11:36:21,26.23
11:42:16,26.20
11:48:13,26.20
11:54:09,26.15
12:00:05,26.13
12:06:01,26.13
12:11:57,26.13
12:17:53,26.13
12:23:49,26.13
12:29:45,26.13
12:35:42,26.10
12:41:38,26.07
12:47:34,26.02
12:53:30,26.02
12:59:26,26.05
13:05:23,26.02
13:11:18,26.00
13:17:17,26.02
13:23:12,26.00
13:29:09,26.00
13:35:05,26.00
13:41:00,26.00
13:46:57,26.00
13:52:53,26.00
13:58:48,26.00
14:04:45,26.02
14:10:40,26.00
14:16:36,26.00
14:22:32,26.00
14:28:30,26.00
14:34:25,26.00
14:40:21,26.00
14:46:17,26.00
14:52:14,26.00
14:58:11,26.00
15:04:08,26.00
15:10:04,26.00
15:16:00,26.00
15:21:55,26.00
15:27:51,26.00
15:33:48,26.00
15:39:43,26.00
15:45:39,26.00
15:51:34,26.02
15:57:30,26.00
16:03:26,26.00
16:09:21,26.00
16:15:17,26.02
16:21:12,26.00
16:27:10,26.00
16:33:05,26.00
16:39:01,26.00
16:44:58,26.02
16:50:53,26.00
16:56:49,26.00
17:02:45,26.02
17:08:41,26.00
17:14:37,26.07
17:20:33,26.00
17:26:29,26.13
17:32:25,26.07
17:38:21,26.10
17:44:18,26.10
17:50:15,26.13
17:56:10,26.10
18:02:06,26.13
18:08:01,26.10
18:13:57,26.10
18:19:54,26.10
18:25:50,26.07
18:31:46,26.05
18:37:42,26.02
18:43:38,26.05
18:49:34,26.05
18:55:29,26.07
19:01:25,26.02
19:07:22,26.00
19:13:17,26.00
19:19:13,26.00
19:25:09,26.00
19:31:06,26.02
19:37:02,26.25
19:42:58,27.18
19:48:54,27.68
19:54:50,27.75
20:00:45,27.73
20:06:42,27.55
20:12:38,27.45
20:18:34,27.32
20:24:30,27.20
20:30:26,27.07
20:36:21,27.00
20:42:17,26.88
20:48:13,26.75
20:54:09,26.73
21:00:05,26.68
21:06:00,26.63
21:11:56,26.57
21:17:52,26.50
21:23:49,26.50
21:29:44,26.38
21:35:40,26.38
21:41:37,26.38
21:47:35,26.35
21:53:31,26.30
21:59:27,26.25
22:05:23,26.25
22:11:19,26.25
22:17:15,26.25
22:23:11,26.13
22:29:09,26.13
22:35:05,26.13
22:41:02,26.13
22:46:59,26.13
22:52:56,26.13
22:58:51,26.10
23:04:47,26.05
23:10:43,26.02
23:16:39,26.00
23:22:35,26.00
23:28:32,26.00
23:34:28,26.00
23:40:24,26.00
23:46:19,26.00
23:52:16,26.00
23:58:14,25.98