00:01:56,20.63
00:07:53,20.68
00:13:49,20.73
00:19:44,20.82
00:25:40,20.85
00:31:36,20.77
00:37:31,20.55
00:43:28,20.45
00:49:23,20.43
00:55:19,20.40
01:01:15,20.50
01:07:12,20.32
01:13:08,20.23
01:19:04,20.05
01:25:00,19.90
01:30:55,19.73
01:36:51,19.63
01:42:47,19.50
01:48:43,19.32
01:54:38,19.20
02:00:34,19.20
02:06:30,19.00
02:12:27,18.93
02:18:23,18.93
02:24:18,18.90
02:30:14,18.80
02:36:11,18.88
02:42:08,18.73
02:48:03,18.70
02:53:59,18.80
02:59:54,18.85
03:05:50,18.70
03:11:46,18.63
03:17:42,18.60
03:23:37,18.50
03:29:33,18.38
03:35:28,18.27
03:41:24,18.20
03:47:20,18.23
03:53:17,18.18
03:59:14,18.10
04:05:10,18.13
04:11:06,18.13
04:17:01,18.10
04:22:59,18.10
04:28:56,18.15
04:34:52,18.10
04:40:47,18.20
04:46:44,18.32
04:52:40,18.40
04:58:36,18.52
05:04:32,18.57
05:10:27,18.63
05:16:24,18.73
05:22:20,18.82
05:28:16,19.00
05:34:12,19.13
05:40:07,19.25
05:46:04,19.30
05:52:01,19.48
05:57:58,19.52
06:03:54,19.57
06:09:49,19.65
06:15:46,19.73
06:21:41,19.75
06:27:37,19.73
06:33:32,19.63
06:39:28,19.70
06:45:26,19.77
06:51:21,19.85
06:57:18,20.02
07:03:14,20.07
07:09:11,20.15
07:15:08,20.30
07:21:03,20.45
07:27:00,20.50
07:32:57,20.65
07:38:53,20.95
07:44:48,21.40
07:50:44,23.07
07:56:39,24.32
08:02:35,24.63
08:08:31,23.75
08:14:26,25.55
08:20:22,27.13
08:26:20,26.25
08:32:16,28.88
08:38:11,29.98
08:44:07,29.45
08:50:02,30.27
08:55:59,26.98
09:01:54,25.68
09:07:50,30.30
09:13:48,31.02
09:19:43,27.18
09:25:39,26.98
09:31:35,26.95
09:37:31,30.43
09:43:27,31.85
09:49:25,30.82
09:55:22,27.20
10:01:19,30.35
10:07:16,27.02
10:13:13,29.15
10:19:09,33.75
10:25:04,34.55
10:31:01,31.48
10:36:56,29.20
10:42:52,28.70
10:48:48,31.98
10:54:45,32.95
11:00:42,31.75
11:06:38,31.02
11:12:33,29.88
11:18:31,28.98
11:24:29,28.13
11:30:25,28.68
11:36:21,29.95
11:42:17,27.95
11:48:13,28.57
11:54:09,28.25
12:00:05,28.52
12:06:01,27.90
12:11:57,27.48
12:17:53,27.43
12:23:49,27.93
12:29:45,28.23
12:35:42,28.48
12:41:38,28.40
12:47:34,28.25
12:53:30,27.82
12:59:26,27.18
13:05:23,26.45
13:11:18,25.82
13:17:17,27.35
13:23:12,30.60
13:29:09,34.17
13:35:05,34.65
13:41:00,33.08
13:46:57,32.80
13:52:53,30.80
13:58:48,29.77
14:04:45,30.13
14:10:40,31.40
14:16:36,33.73
14:22:32,34.50
14:28:30,35.77
14:34:25,34.70
14:40:21,33.75
14:46:17,33.02
14:52:14,31.77
14:58:11,30.20
15:04:08,29.85
15:10:04,30.18
15:16:00,30.52
15:21:56,30.88
15:27:51,31.55
15:33:48,30.32
15:39:43,29.10
15:45:39,28.73
15:51:34,28.27
15:57:30,28.07
16:03:26,27.65
16:09:21,27.68
16:15:17,27.75
16:21:12,27.95
16:27:10,28.43
16:33:06,29.23
16:39:01,29.20
16:44:58,29.25
16:50:53,29.80
16:56:49,29.40
17:02:45,28.90
17:08:41,29.18
17:14:37,29.38
17:20:33,29.43
17:26:29,29.50
17:32:25,29.48
17:38:21,29.52
17:44:18,29.30
17:50:15,29.00
17:56:10,29.00
18:02:06,28.85
18:08:01,28.88
18:13:57,28.75
18:19:54,28.65
18:25:50,28.60
18:31:46,28.50
18:37:42,28.30
18:43:38,28.13
18:49:34,27.88
18:55:29,27.65
19:01:25,27.63
19:07:22,27.52
19:13:17,27.50
19:19:13,27.48
19:25:09,27.18
19:31:06,27.13
19:37:02,27.13
19:42:58,27.00
19:48:54,27.00
19:54:50,26.80
20:00:46,26.65
20:06:42,26.57
20:12:38,26.43
20:18:34,26.23
20:24:30,26.07
20:30:26,25.75
20:36:21,25.63
20:42:17,25.48
20:48:13,25.35
20:54:09,24.98
21:00:05,24.70
21:06:00,24.60
21:11:56,24.23
21:17:52,24.18
21:23:49,23.73
21:29:44,23.60
21:35:40,23.45
21:41:38,23.32
21:47:35,23.25
21:53:31,23.13
21:59:27,22.82
22:05:23,22.85
22:11:19,22.70
22:17:15,22.63
22:23:11,22.50
22:29:09,22.13
22:35:05,22.10
22:41:02,21.93
22:46:59,21.93
22:52:56,21.82
22:58:51,21.60
23:04:48,21.38
23:10:43,21.25
23:16:39,21.18
23:22:35,21.02
23:28:32,21.00
23:34:28,20.80
23:40:24,20.68
23:46:19,20.48
23:52:16,20.35
23:58:14,20.18