00:01:56,19.98
00:07:53,20.23
00:13:49,20.57
00:19:44,20.35
00:25:40,20.38
00:31:36,20.57
00:37:31,20.40
00:43:28,20.27
00:49:23,20.27
00:55:19,20.23
01:01:15,20.10
01:07:12,20.02
01:13:08,19.90
01:19:04,19.77
01:25:00,19.68
01:30:55,19.32
01:36:51,19.48
01:42:47,19.48
01:48:43,19.00
01:54:38,18.93
02:00:34,18.95
02:06:30,18.93
02:12:27,18.73
02:18:23,18.90
02:24:18,18.95
02:30:14,18.88
02:36:11,18.80
02:42:08,18.45
02:48:03,18.32
02:53:59,18.43
02:59:54,18.38
03:05:50,18.43
03:11:46,18.20
03:17:42,18.13
03:23:37,18.13
03:29:33,18.02
03:35:28,17.88
03:41:24,17.98
03:47:20,17.93
03:53:17,17.85
03:59:14,17.77
04:05:10,17.68
04:11:06,17.65
04:17:01,17.73
04:22:59,17.70
04:28:56,17.70
04:34:52,17.80
04:40:47,17.88
04:46:44,17.80
04:52:40,18.13
04:58:36,18.13
05:04:32,18.13
05:10:27,18.20
05:16:23,18.38
05:22:20,18.57
05:28:16,18.73
05:34:12,18.88
05:40:07,19.05
05:46:04,19.15
05:52:01,19.25
05:57:58,19.38
06:03:54,19.45
06:09:49,19.50
06:15:46,19.48
06:21:41,19.40
06:27:37,19.38
06:33:32,19.30
06:39:28,19.35
06:45:26,19.45
06:51:21,19.48
06:57:18,19.63
07:03:14,19.68
07:09:11,19.77
07:15:08,19.90
07:21:03,19.95
07:27:00,20.10
07:32:57,20.25
07:38:53,20.32
07:44:48,20.57
07:50:44,20.77
07:56:39,21.05
08:02:35,21.23
08:08:31,21.25
08:14:26,21.43
08:20:22,21.82
08:26:20,21.90
08:32:16,22.25
08:38:11,22.65
08:44:07,22.30
08:50:02,22.82
08:55:59,22.65
09:01:54,22.75
09:07:50,23.13
09:13:48,23.63
09:19:43,23.60
09:25:39,23.60
09:31:35,23.80
09:37:31,24.27
09:43:27,24.70
09:49:25,24.73
09:55:22,24.23
10:01:19,24.30
10:07:16,24.20
10:13:13,24.43
10:19:09,24.93
10:25:04,25.18
10:31:01,25.48
10:36:56,25.10
10:42:52,25.05
10:48:48,25.32
10:54:45,25.68
11:00:42,25.50
11:06:38,25.73
11:12:33,26.00
11:18:31,25.88
11:24:29,26.15
11:30:25,26.02
11:36:21,26.00
11:42:17,25.50
11:48:13,25.52
11:54:09,25.75
12:00:05,25.73
12:06:01,25.68
12:11:57,25.65
12:17:53,25.57
12:23:49,25.52
12:29:45,25.52
12:35:42,25.70
12:41:38,26.05
12:47:34,26.13
12:53:30,26.13
12:59:26,25.77
13:05:23,25.32
13:11:18,25.23
13:17:17,25.52
13:23:12,26.45
13:29:09,27.57
13:35:05,27.50
13:41:00,27.13
13:46:57,27.05
13:52:53,26.75
13:58:48,26.50
14:04:45,26.35
14:10:40,26.40
14:16:36,27.35
14:22:32,27.65
14:28:30,27.98
14:34:25,27.88
14:40:21,28.23
14:46:17,28.35
14:52:14,28.70
14:58:11,28.57
15:04:08,28.63
15:10:04,28.82
15:16:00,29.18
15:21:55,29.00
15:27:51,28.82
15:33:48,28.60
15:39:43,27.82
15:45:39,27.80
15:51:34,27.55
15:57:30,27.00
16:03:26,26.95
16:09:21,27.00
16:15:17,27.23
16:21:12,27.30
16:27:10,27.45
16:33:06,28.48
16:39:01,28.50
16:44:58,28.75
16:50:53,29.18
16:56:49,28.50
17:02:45,28.23
17:08:41,29.05
17:14:37,29.27
17:20:33,29.80
17:26:29,29.75
17:32:25,29.98
17:38:21,29.85
17:44:18,29.60
17:50:15,29.30
17:56:10,29.38
18:02:06,29.38
18:08:01,29.13
18:13:57,28.68
18:19:54,28.43
18:25:50,28.25
18:31:46,28.15
18:37:42,27.98
18:43:38,27.70
18:49:34,27.48
18:55:29,27.27
19:01:25,27.23
19:07:22,27.18
19:13:17,27.07
19:19:13,27.07
19:25:09,26.82
19:31:06,26.68
19:37:02,26.63
19:42:58,26.50
19:48:54,26.50
19:54:50,26.38
20:00:46,26.18
20:06:42,26.10
20:12:38,25.93
20:18:34,25.88
20:24:30,25.70
20:30:26,25.50
20:36:21,25.40
20:42:17,25.35
20:48:13,25.13
20:54:09,24.75
21:00:05,24.27
21:06:00,24.00
21:11:56,23.73
21:17:52,23.52
21:23:49,23.18
21:29:44,22.82
21:35:40,22.55
21:41:38,22.52
21:47:35,22.45
21:53:31,22.48
21:59:27,22.30
22:05:23,22.25
22:11:19,22.20
22:17:15,22.13
22:23:11,22.05
22:29:09,21.68
22:35:05,21.60
22:41:02,21.43
22:46:59,21.40
22:52:56,21.30
22:58:51,21.20
23:04:47,21.00
23:10:43,20.88
23:16:39,20.75
23:22:35,20.65
23:28:32,20.50
23:34:28,20.40
23:40:24,20.20
23:46:19,20.05
23:52:16,19.95
23:58:14,19.77