00:01:56,34.80
00:07:54,34.75
00:13:49,34.75
00:19:45,34.75
00:25:40,34.75
00:31:36,34.63
00:37:31,34.63
00:43:28,34.63
00:49:23,34.63
00:55:19,34.63
01:01:15,34.63
01:07:12,34.63
01:13:08,34.50
01:19:04,34.50
01:25:00,34.50
01:30:55,34.50
01:36:51,34.50
01:42:47,34.50
01:48:43,34.50
01:54:38,34.50
02:00:34,34.50
02:06:31,34.48
02:12:27,34.42
02:18:23,34.38
02:24:18,34.38
02:30:14,34.38
02:36:11,34.38
02:42:08,34.38
02:48:03,34.38
02:53:59,34.38
02:59:54,34.38
03:05:50,34.27
03:11:46,34.25
03:17:42,34.25
03:23:37,34.25
03:29:33,34.25
03:35:28,34.25
03:41:24,34.25
03:47:20,34.25
03:53:17,34.25
03:59:14,34.25
04:05:10,34.20
04:11:06,34.13
04:17:01,34.13
04:22:59,34.13
04:28:56,34.13
04:34:52,34.13
04:40:47,34.13
04:46:44,34.13
04:52:40,34.13
04:58:36,34.13
05:04:32,34.13
05:10:27,34.10
05:16:24,34.05
05:22:20,34.00
05:28:16,34.00
05:34:12,34.00
05:40:07,34.00
05:46:04,34.00
05:52:01,34.00
05:57:59,34.00
06:03:54,34.00
06:09:49,34.00
06:15:46,33.95
06:21:41,33.90
06:27:37,33.90
06:33:32,33.90
06:39:28,33.95
06:45:26,33.90
06:51:21,33.88
06:57:18,33.88
07:03:14,33.88
07:09:11,33.88
07:15:08,33.88
07:21:03,33.83
07:27:00,33.85
07:32:57,33.77
07:38:53,33.75
07:44:48,33.75
07:50:44,33.75
07:56:39,33.75
08:02:35,33.75
08:08:31,33.75
08:14:26,33.75
08:20:22,33.75
08:26:20,33.75
08:32:16,33.73
08:38:11,33.67
08:44:07,33.65
08:50:02,33.67
08:55:59,33.63
09:01:54,33.63
09:07:50,33.63
09:13:48,33.63
09:19:44,33.77
09:25:39,34.08
09:31:35,34.38
09:37:31,34.60
09:43:27,34.75
09:49:25,34.88
09:55:22,34.88
10:01:19,34.88
10:07:16,34.88
10:13:13,34.88
10:19:09,34.83
10:25:05,34.77
10:31:01,34.75
10:36:56,34.75
10:42:52,34.75
10:48:48,34.65
10:54:45,34.63
11:00:42,34.63
11:06:38,34.63
11:12:34,34.63
11:18:31,34.60
11:24:29,34.52
11:30:25,34.50
11:36:21,34.50
11:42:17,34.40
11:48:13,34.33
11:54:09,34.25
12:00:05,34.25
12:06:01,34.25
12:11:57,34.35
12:17:53,34.38
12:23:49,34.33
12:29:45,34.27
12:35:42,34.25
12:41:38,34.25
12:47:34,34.25
12:53:30,34.25
12:59:26,34.25
13:05:23,34.25
13:11:19,34.25
13:17:17,34.25
13:23:12,34.17
13:29:09,34.15
13:35:05,34.13
13:41:00,34.13
13:46:57,34.13
13:52:53,34.13
13:58:49,34.13
14:04:45,34.13
14:10:40,34.13
14:16:36,34.13
14:22:32,34.13
14:28:30,34.13
14:34:25,34.13
14:40:21,34.05
14:46:17,34.08
14:52:14,34.00
14:58:11,34.00
15:04:08,34.00
15:10:04,34.00
15:16:00,34.00
15:21:56,34.00
15:27:51,34.00
15:33:48,34.00
15:39:43,34.00
15:45:39,34.00
15:51:35,34.00
15:57:30,34.00
16:03:26,34.00
16:09:21,34.00
16:15:17,34.00
16:21:13,33.98
16:27:10,33.95
16:33:06,33.88
16:39:01,33.88
16:44:58,33.88
16:50:53,33.88
16:56:49,33.88
17:02:45,33.88
17:08:41,33.88
17:14:37,33.88
17:20:33,33.88
17:26:29,33.88
17:32:25,33.88
17:38:21,33.88
17:44:18,33.88
17:50:15,33.88
17:56:10,33.88
18:02:06,33.88
18:08:01,33.88
18:13:57,33.88
18:19:55,33.88
18:25:50,33.85
18:31:46,33.83
18:37:42,33.75
18:43:38,33.75
18:49:34,33.75
18:55:29,33.75
19:01:25,33.75
19:07:22,33.75
19:13:17,33.75
19:19:13,33.75
19:25:09,33.70
19:31:06,33.63
19:37:02,33.80
19:42:58,34.20
19:48:54,34.50
19:54:50,34.70
20:00:46,34.83
20:06:42,34.88
20:12:38,34.88
20:18:34,34.80
20:24:30,34.63
20:30:26,34.63
20:36:21,34.63
20:42:17,34.63
20:48:13,34.63
20:54:09,34.63
21:00:05,34.60
21:06:00,34.55
21:11:56,34.50
21:17:52,34.50
21:23:49,34.50
21:29:45,34.50
21:35:40,34.50
21:41:38,34.48
21:47:35,34.40
21:53:31,34.40
21:59:27,34.38
22:05:23,34.38
22:11:19,34.38
22:17:15,34.38
22:23:11,34.38
22:29:10,34.30
22:35:05,34.27
22:41:02,34.25
22:46:59,34.25
22:52:56,34.25
22:58:51,34.25
23:04:48,34.25
23:10:43,34.20
23:16:39,34.13
23:22:35,34.13
23:28:32,34.13
23:34:28,34.13
23:40:24,34.13
23:46:19,34.13
23:52:16,34.13
23:58:14,34.13