00:01:56,15.80
00:07:54,16.02
00:13:49,16.25
00:19:45,16.48
00:25:40,16.70
00:31:36,16.93
00:37:32,17.20
00:43:28,17.45
00:49:23,17.68
00:55:19,17.93
01:01:15,18.15
01:07:12,18.38
01:13:08,18.57
01:19:04,18.77
01:25:00,18.98
01:30:55,19.18
01:36:51,19.38
01:42:47,19.55
01:48:43,19.70
01:54:38,19.85
02:00:34,20.00
02:06:31,20.13
02:12:27,20.27
02:18:23,20.43
02:24:18,20.55
02:30:14,20.68
02:36:11,20.77
02:42:08,20.88
02:48:03,20.98
02:53:59,21.07
02:59:54,21.15
03:05:50,21.25
03:11:46,21.35
03:17:42,21.38
03:23:37,21.40
03:29:33,21.50
03:35:28,21.57
03:41:24,21.63
03:47:20,21.70
03:53:18,21.75
03:59:14,21.82
04:05:10,21.88
04:11:06,21.88
04:17:01,21.98
04:22:59,22.00
04:28:56,22.10
04:34:52,22.13
04:40:47,22.13
04:46:44,22.18
04:52:40,22.23
04:58:36,22.25
05:04:32,22.32
05:10:27,22.38
05:16:24,22.38
05:22:20,22.38
05:28:16,22.45
05:34:12,22.50
05:40:07,22.50
05:46:04,22.50
05:52:01,22.55
05:57:59,22.57
06:03:54,22.60
06:09:49,22.63
06:15:46,22.63
06:21:42,22.63
06:27:37,22.63
06:33:33,22.65
06:39:28,22.65
06:45:26,22.75
06:51:22,22.73
06:57:18,22.73
07:03:14,22.75
07:09:11,22.75
07:15:08,22.75
07:21:03,22.75
07:27:01,22.77
07:32:57,22.80
07:38:53,22.77
07:44:48,22.88
07:50:44,22.88
07:56:39,22.88
08:02:35,22.88
08:08:31,22.88
08:14:26,22.90
08:20:22,22.85
08:26:20,22.88
08:32:16,22.88
08:38:11,22.88
08:44:07,22.90
08:50:03,22.90
08:55:59,22.90
09:01:54,22.93
09:07:50,22.50
09:13:48,12.65
09:19:44,5.50
09:25:39,4.72
09:31:35,7.72
09:37:31,10.50
09:43:27,11.72
09:49:25,12.22
09:55:22,12.50
10:01:19,12.75
10:07:17,12.95
10:13:13,13.32
10:19:09,13.55
10:25:05,13.93
10:31:01,14.30
10:36:56,14.55
10:42:52,14.85
10:48:48,15.07
10:54:45,15.32
11:00:42,15.55
11:06:38,15.72
11:12:34,15.97
11:18:31,16.20
11:24:29,16.38
11:30:25,16.68
11:36:21,16.93
11:42:17,17.18
11:48:13,17.40
11:54:09,17.65
12:00:05,17.82
12:06:01,18.10
12:11:57,18.30
12:17:53,18.55
12:23:49,18.70
12:29:45,18.90
12:35:42,19.07
12:41:38,19.30
12:47:34,19.45
12:53:30,19.57
12:59:26,19.75
13:05:23,19.95
13:11:19,20.05
13:17:17,20.20
13:23:13,20.35
13:29:09,20.45
13:35:05,20.63
13:41:00,20.70
13:46:57,20.75
13:52:53,20.95
13:58:49,20.98
14:04:45,21.15
14:10:41,21.23
14:16:36,21.27
14:22:32,21.38
14:28:30,21.45
14:34:25,21.50
14:40:21,21.60
14:46:17,21.65
14:52:14,21.73
14:58:11,21.80
15:04:08,21.90
15:10:04,21.90
15:16:00,21.98
15:21:56,22.00
15:27:51,22.05
15:33:48,22.13
15:39:43,22.23
15:45:39,22.25
15:51:35,22.27
15:57:30,22.27
16:03:26,22.32
16:09:21,22.38
16:15:17,22.32
16:21:13,22.48
16:27:10,22.50
16:33:06,22.52
16:39:01,22.55
16:44:58,22.57
16:50:54,22.57
16:56:49,22.68
17:02:45,22.73
17:08:41,22.70
17:14:37,22.75
17:20:33,22.80
17:26:29,22.73
17:32:25,22.75
17:38:21,22.85
17:44:18,22.85
17:50:15,22.95
17:56:10,22.85
18:02:06,22.88
18:08:02,22.80
18:13:58,22.88
18:19:55,22.85
18:25:50,22.85
18:31:46,22.93
18:37:42,23.05
18:43:38,23.00
18:49:34,23.05
18:55:29,22.95
19:01:25,22.95
19:07:22,23.07
19:13:17,23.00
19:19:13,23.02
19:25:10,19.60
19:31:06,8.50
19:37:02,4.70
19:42:58,5.97
19:48:54,9.35
19:54:50,11.35
20:00:46,12.13
20:06:42,12.45
20:12:38,12.68
20:18:34,12.95
20:24:30,13.20
20:30:26,13.45
20:36:22,13.82
20:42:17,14.15
20:48:13,14.50
20:54:09,14.80
21:00:05,15.03
21:06:00,15.25
21:11:56,15.47
21:17:52,15.72
21:23:49,15.95
21:29:45,16.15
21:35:40,16.38
21:41:38,16.60
21:47:36,16.82
21:53:31,17.13
21:59:27,17.35
22:05:23,17.52
22:11:19,17.82
22:17:16,17.98
22:23:11,18.27
22:29:10,18.45
22:35:06,18.70
22:41:02,18.90
22:46:59,19.07
22:52:56,19.27
22:58:52,19.40
23:04:48,19.55
23:10:43,19.70
23:16:40,19.90
23:22:35,20.05
23:28:32,20.23
23:34:28,20.27
23:40:24,20.40
23:46:19,20.63
23:52:16,20.60
23:58:14,20.70