00:01:57,13.80
00:07:54,14.20
00:13:49,14.60
00:19:45,14.90
00:25:40,15.22
00:31:36,15.47
00:37:32,15.72
00:43:28,15.95
00:49:24,16.18
00:55:19,16.38
01:01:15,16.55
01:07:12,16.73
01:13:08,16.93
01:19:04,17.07
01:25:00,17.23
01:30:56,17.40
01:36:51,17.55
01:42:47,17.68
01:48:43,17.80
01:54:38,17.95
02:00:34,18.05
02:06:31,18.18
02:12:27,18.30
02:18:23,18.43
02:24:18,18.52
02:30:14,18.63
02:36:11,18.75
02:42:08,18.82
02:48:03,18.95
02:53:59,19.02
02:59:54,19.13
03:05:50,19.25
03:11:46,19.32
03:17:42,19.43
03:23:37,19.50
03:29:33,19.63
03:35:28,19.68
03:41:24,19.75
03:47:21,19.82
03:53:18,19.88
03:59:14,19.98
04:05:10,20.00
04:11:06,20.07
04:17:01,20.13
04:22:59,20.15
04:28:56,20.25
04:34:52,20.25
04:40:48,20.38
04:46:44,20.38
04:52:40,20.48
04:58:36,20.50
05:04:32,20.50
05:10:28,20.57
05:16:24,20.63
05:22:20,20.65
05:28:16,20.73
05:34:12,20.75
05:40:07,20.75
05:46:04,20.80
05:52:01,20.88
05:57:59,20.88
06:03:54,20.88
06:09:49,20.98
06:15:46,21.00
06:21:42,21.00
06:27:37,21.00
06:33:33,21.10
06:39:28,21.13
06:45:26,21.13
06:51:22,21.13
06:57:18,21.13
07:03:14,21.25
07:09:11,21.25
07:15:08,21.25
07:21:03,21.25
07:27:01,21.25
07:32:57,21.27
07:38:53,21.32
07:44:48,21.38
07:50:44,21.38
07:56:39,21.38
08:02:35,21.38
08:08:31,21.38
08:14:26,21.38
08:20:22,21.50
08:26:20,21.50
08:32:16,21.50
08:38:11,21.50
08:44:07,21.50
08:50:03,21.50
08:55:59,21.50
09:01:54,21.52
09:07:50,20.80
09:13:48,12.10
09:19:44,9.00
09:25:39,8.85
09:31:35,9.15
09:37:31,9.25
09:43:27,9.38
09:49:25,9.45
09:55:22,9.63
10:01:19,9.88
10:07:17,10.15
10:13:13,10.45
10:19:09,10.72
10:25:05,11.10
10:31:01,11.45
10:36:56,11.82
10:42:52,12.20
10:48:48,12.68
10:54:45,13.15
11:00:42,13.60
11:06:38,14.07
11:12:34,14.45
11:18:31,14.82
11:24:29,15.15
11:30:25,15.43
11:36:21,15.68
11:42:17,15.93
11:48:13,16.13
11:54:09,16.32
12:00:05,16.55
12:06:01,16.70
12:11:57,16.90
12:17:53,17.05
12:23:49,17.20
12:29:45,17.35
12:35:42,17.52
12:41:38,17.68
12:47:34,17.80
12:53:30,17.93
12:59:26,18.05
13:05:23,18.18
13:11:19,18.30
13:17:17,18.40
13:23:13,18.52
13:29:09,18.63
13:35:05,18.75
13:41:00,18.85
13:46:57,18.98
13:52:53,19.02
13:58:49,19.13
14:04:45,19.25
14:10:41,19.35
14:16:36,19.43
14:22:32,19.50
14:28:30,19.60
14:34:25,19.63
14:40:21,19.75
14:46:17,19.80
14:52:14,19.88
14:58:11,19.95
15:04:08,20.00
15:10:04,20.10
15:16:00,20.13
15:21:56,20.25
15:27:51,20.25
15:33:48,20.38
15:39:43,20.38
15:45:39,20.45
15:51:35,20.50
15:57:30,20.50
16:03:26,20.63
16:09:21,20.63
16:15:17,20.68
16:21:13,20.75
16:27:10,20.75
16:33:06,20.85
16:39:01,20.88
16:44:58,20.88
16:50:54,20.93
16:56:49,21.00
17:02:45,21.00
17:08:41,21.02
17:14:37,21.13
17:20:33,21.13
17:26:29,21.13
17:32:25,21.18
17:38:21,21.25
17:44:18,21.25
17:50:15,21.25
17:56:10,21.32
18:02:06,21.38
18:08:02,21.38
18:13:58,21.38
18:19:55,21.38
18:25:50,21.40
18:31:46,21.48
18:37:42,21.50
18:43:38,21.50
18:49:34,21.50
18:55:29,21.50
19:01:25,21.55
19:07:22,21.57
19:13:18,21.63
19:19:13,21.63
19:25:10,17.50
19:31:06,10.07
19:37:02,8.82
19:42:58,9.07
19:48:54,9.25
19:54:50,9.38
20:00:46,9.45
20:06:42,9.57
20:12:38,9.80
20:18:34,10.05
20:24:30,10.32
20:30:26,10.60
20:36:22,10.95
20:42:17,11.28
20:48:13,11.65
20:54:09,12.05
21:00:05,12.45
21:06:00,12.93
21:11:56,13.40
21:17:52,13.82
21:23:49,14.25
21:29:45,14.65
21:35:40,14.97
21:41:38,15.25
21:47:36,15.53
21:53:31,15.78
21:59:27,16.00
22:05:23,16.20
22:11:19,16.40
22:17:16,16.57
22:23:12,16.80
22:29:10,16.95
22:35:06,17.10
22:41:02,17.27
22:46:59,17.43
22:52:56,17.55
22:58:52,17.70
23:04:48,17.82
23:10:43,17.95
23:16:40,18.07
23:22:35,18.20
23:28:32,18.32
23:34:28,18.43
23:40:24,18.55
23:46:19,18.65
23:52:16,18.75
23:58:14,18.85