00:01:56,23.50
00:07:53,23.50
00:13:49,23.50
00:19:44,23.50
00:25:40,23.50
00:31:36,23.50
00:37:31,23.45
00:43:27,23.45
00:49:23,23.40
00:55:19,23.43
01:01:15,23.50
01:07:12,23.48
01:13:08,23.45
01:19:04,23.40
01:24:59,23.45
01:30:55,23.38
01:36:51,23.38
01:42:47,23.38
01:48:43,23.40
01:54:38,23.38
02:00:34,23.38
02:06:30,23.38
02:12:27,23.38
02:18:23,23.38
02:24:18,23.38
02:30:14,23.38
02:36:11,23.38
02:42:07,23.38
02:48:03,23.38
02:53:59,23.35
02:59:54,23.32
03:05:50,23.30
03:11:46,23.35
03:17:42,23.32
03:23:37,23.30
03:29:33,23.30
03:35:28,23.25
03:41:24,23.25
03:47:20,23.27
03:53:17,23.30
03:59:13,23.25
04:05:10,23.25
04:11:06,23.25
04:17:01,23.25
04:22:59,23.25
04:28:56,23.25
04:34:52,23.25
04:40:47,23.25
04:46:44,23.25
04:52:39,23.25
04:58:36,23.25
05:04:31,23.25
05:10:27,23.23
05:16:23,23.25
05:22:19,23.25
05:28:16,23.25
05:34:12,23.25
05:40:07,23.25
05:46:04,23.25
05:52:00,23.25
05:57:58,23.25
06:03:54,23.25
06:09:49,23.25
06:15:46,23.25
06:21:41,23.25
06:27:37,23.23
06:33:32,23.13
06:39:28,23.13
06:45:26,23.13
06:51:21,23.13
06:57:17,23.15
07:03:14,23.15
07:09:11,23.23
07:15:08,23.25
07:21:03,23.23
07:27:00,23.15
07:32:57,23.15
07:38:53,23.20
07:44:48,23.23
07:50:44,23.25
07:56:39,23.25
08:02:35,23.25
08:08:31,23.25
08:14:26,23.25
08:20:22,23.25
08:26:20,23.25
08:32:16,23.27
08:38:11,23.38
08:44:07,23.38
08:50:02,23.38
08:55:58,23.38
09:01:54,23.38
09:07:50,23.40
09:13:48,23.50
09:19:43,23.50
09:25:39,23.63
09:31:35,23.63
09:37:31,23.63
09:43:27,23.65
09:49:25,23.63
09:55:21,23.63
10:01:19,23.63
10:07:16,23.63
10:13:13,23.65
10:19:09,23.75
10:25:04,23.77
10:31:00,23.75
10:36:56,23.75
10:42:52,23.75
10:48:48,23.75
10:54:45,23.75
11:00:42,23.75
11:06:38,23.73
11:12:33,23.68
11:18:31,23.63
11:24:29,23.60
11:30:25,23.65
11:36:21,23.65
11:42:16,23.57
11:48:13,23.50
11:54:09,23.52
12:00:05,23.57
12:06:01,23.60
12:11:57,23.50
12:17:53,23.50
12:23:49,23.50
12:29:45,23.50
12:35:42,23.55
12:41:38,23.63
12:47:34,23.63
12:53:30,23.63
12:59:25,23.63
13:05:23,23.63
13:11:18,23.63
13:17:17,23.63
13:23:12,23.73
13:29:09,23.75
13:35:05,23.77
13:41:00,23.75
13:46:57,23.75
13:52:53,23.73
13:58:48,23.75
14:04:45,23.75
14:10:40,23.75
14:16:36,23.75
14:22:32,23.77
14:28:29,23.77
14:34:25,23.77
14:40:21,23.75
14:46:17,23.85
14:52:14,23.80
14:58:11,23.75
15:04:08,23.88
15:10:04,23.88
15:16:00,23.85
15:21:55,23.82
15:27:51,23.85
15:33:48,23.80
15:39:43,23.75
15:45:39,23.75
15:51:34,23.75
15:57:30,23.70
16:03:26,23.65
16:09:21,23.65
16:15:17,23.63
16:21:12,23.65
16:27:09,23.65
16:33:05,23.75
16:39:01,23.75
16:44:58,23.75
16:50:53,23.75
16:56:49,23.75
17:02:45,23.75
17:08:41,23.73
17:14:37,23.75
17:20:33,23.75
17:26:28,23.75
17:32:25,23.75
17:38:21,23.75
17:44:17,23.75
17:50:15,23.75
17:56:10,23.75
18:02:06,23.75
18:08:01,23.75
18:13:57,23.68
18:19:54,23.65
18:25:50,23.63
18:31:46,23.63
18:37:42,23.63
18:43:38,23.63
18:49:34,23.63
18:55:29,23.63
19:01:25,23.63
19:07:22,23.63
19:13:17,23.63
19:19:13,23.63
19:25:09,23.52
19:31:06,23.50
19:37:02,23.52
19:42:58,23.63
19:48:53,23.63
19:54:50,23.63
20:00:45,23.63
20:06:42,23.63
20:12:38,23.63
20:18:34,23.63
20:24:30,23.63
20:30:26,23.63
20:36:21,23.63
20:42:17,23.63
20:48:13,23.57
20:54:09,23.52
21:00:05,23.50
21:06:00,23.55
21:11:56,23.57
21:17:52,23.55
21:23:49,23.50
21:29:44,23.50
21:35:40,23.50
21:41:36,23.50
21:47:35,23.45
21:53:31,23.38
21:59:27,23.38
22:05:23,23.38
22:11:19,23.38
22:17:15,23.38
22:23:11,23.38
22:29:09,23.38
22:35:05,23.30
22:41:02,23.32
22:46:59,23.32
22:52:55,23.38
22:58:51,23.32
23:04:47,23.27
23:10:43,23.30
23:16:39,23.25
23:22:35,23.25
23:28:32,23.25
23:34:28,23.25
23:40:24,23.25
23:46:19,23.25
23:52:16,23.25
23:58:14,23.25