00:03:26,20.48
00:09:30,20.43
00:15:34,20.45
00:21:37,20.60
00:27:36,20.80
00:34:22,20.73
00:40:43,20.63
00:47:32,20.56
00:54:01,20.46
01:00:57,20.28
01:07:17,20.13
01:13:53,19.81
01:20:15,19.85
01:26:28,19.80
01:32:43,19.85
01:38:59,19.82
01:45:29,19.66
01:51:54,19.25
01:57:54,18.88
02:04:04,19.06
02:10:31,18.95
02:16:31,18.70
02:22:27,18.82
02:28:27,18.65
02:34:27,18.52
02:40:32,18.50
02:46:35,18.43
02:52:54,18.31
02:58:58,18.23
03:05:02,18.10
03:11:11,18.10
03:17:36,17.88
03:24:13,17.68
03:30:23,17.69
03:36:37,17.70
03:42:32,17.50
03:48:28,17.50
03:54:22,17.40
04:00:21,17.30
04:06:41,17.15
04:13:08,17.23
04:19:47,17.02
04:26:24,17.03
04:32:36,17.15
04:39:04,17.07
04:45:42,17.00
04:52:27,17.00
04:59:21,16.97
05:06:09,17.10
05:12:39,17.25
05:19:04,17.38
05:25:33,17.43
05:31:50,17.50
05:37:51,17.57
05:44:14,17.75
05:51:22,18.06
05:57:49,18.10
06:04:05,18.31
06:10:10,18.48
06:16:34,18.63
06:22:50,18.82
06:29:35,18.88
06:36:42,19.56
06:43:18,20.25
06:49:56,20.72
06:55:51,20.98
07:02:05,21.28
07:08:27,21.69
07:15:12,21.97
07:21:43,22.28
07:28:29,22.56
07:35:08,23.09
08:50:39,35.65
08:56:54,36.08
09:03:42,35.96
09:10:37,35.88
09:17:08,36.66
09:23:39,36.98
09:30:16,37.73
09:36:30,38.05
09:42:55,38.42
09:49:37,38.92
09:55:40,39.08
10:01:51,38.80
10:08:05,39.63
10:14:21,39.80
10:20:40,39.85
10:27:12,40.78
10:34:08,41.20
10:40:56,40.63
10:47:51,40.58
10:54:51,41.19
11:01:15,40.38
11:07:22,41.55
11:13:45,41.77
11:20:29,41.48
11:27:08,40.35
11:33:40,40.52
11:39:52,41.60
11:45:59,40.13
11:52:02,40.75
11:58:30,39.92
12:05:18,40.45
12:11:41,41.70
12:18:23,37.52
12:24:37,39.33
12:31:28,42.35
12:37:57,41.91
12:44:52,42.41
12:51:44,40.98
12:58:57,41.63
13:05:45,42.75
13:12:16,40.95
13:18:36,41.30
13:25:17,41.63
13:31:46,42.59
13:37:54,41.92
13:44:09,40.88
13:50:59,41.63
13:58:12,42.56
14:05:38,41.38
14:12:28,42.81
14:18:55,41.95
14:25:46,41.97
14:31:57,41.10
14:38:55,40.08
14:45:20,40.00
14:51:38,37.70
14:58:20,35.50
15:04:42,35.17
15:10:49,35.05
15:17:41,34.38
15:24:53,34.92
15:32:02,35.92
15:39:20,34.63
15:46:36,-999.00
15:53:41,-999.00
16:00:59,34.50
16:08:17,33.94
16:15:02,33.30
16:21:36,33.00
16:28:40,33.50
16:35:35,32.90
16:41:49,32.65
16:48:47,33.22
16:54:56,32.73
17:01:19,32.48
17:07:41,32.08
17:13:43,32.02
17:19:49,32.38
17:26:04,32.73
17:32:42,32.33
17:38:55,31.93
17:45:17,31.65
17:51:38,31.27
17:57:58,31.40
18:04:07,31.48
18:10:42,31.38
18:17:25,31.69
18:23:28,31.85
18:29:39,31.43
18:36:08,31.07
18:43:00,31.05
18:49:48,30.94
18:56:27,30.95
19:02:44,30.38
19:08:58,30.23
19:15:04,30.20
19:21:10,30.23
19:27:14,30.00
19:33:20,29.90
19:39:41,30.07
19:46:29,29.69
19:53:10,29.52
19:59:18,29.35
20:05:29,29.40
20:11:51,29.32
20:18:13,29.13
20:24:22,28.88
20:30:28,28.60
20:36:46,28.48
20:43:24,28.32
20:49:41,28.13
20:55:50,27.77
21:01:58,27.84
21:08:03,27.45
21:14:07,27.27
21:20:10,27.02
21:26:13,26.63
21:32:33,25.98
21:38:47,25.50
21:45:02,25.21
21:51:32,24.88
21:57:39,24.53
22:03:45,24.30
22:10:06,24.18
22:16:12,24.40
22:22:16,24.18
22:28:35,23.85
22:34:51,23.23
22:41:01,23.23
22:47:22,23.38
22:54:02,23.28
23:00:59,23.09
23:07:18,22.82
23:13:38,22.43
23:19:57,22.38
23:26:08,22.10
23:32:16,22.07
23:38:21,22.07
23:44:25,21.93
23:50:29,21.77
23:56:32,21.55