00:02:24,17.80
00:08:30,17.70
00:14:36,17.52
00:20:31,17.35
00:26:26,17.38
00:32:21,17.40
00:38:20,17.18
00:44:24,17.18
00:50:17,17.18
00:56:09,17.13
01:02:05,17.18
01:08:02,17.25
01:13:53,17.02
01:19:45,17.05
01:25:38,16.98
01:31:30,16.88
01:37:21,16.77
01:43:15,16.60
01:49:08,16.52
01:55:00,16.40
02:00:52,16.30
02:06:45,16.18
02:12:40,16.00
02:18:32,15.75
02:24:25,15.80
02:30:16,15.68
02:36:09,15.55
02:42:03,15.43
02:48:00,15.35
02:53:54,15.47
02:59:47,15.47
03:05:40,15.25
03:11:31,15.22
03:17:24,15.22
03:23:15,15.25
03:29:07,14.93
03:35:00,14.93
03:40:52,14.75
03:46:47,14.65
03:52:40,14.70
03:58:31,14.70
04:04:24,14.68
04:10:15,14.57
04:16:08,14.45
04:22:01,14.47
04:27:53,14.43
04:33:47,14.40
04:39:40,14.68
04:45:32,14.53
04:51:26,14.40
04:57:19,14.72
05:03:13,14.72
05:09:06,14.82
05:14:58,15.05
05:20:49,15.05
05:26:43,15.25
05:32:38,15.28
05:38:30,15.38
05:44:23,15.53
05:50:14,15.90
05:56:07,16.20
06:01:59,16.30
06:07:52,16.55
06:13:44,16.77
06:19:38,16.98
06:25:49,17.40
06:31:52,17.78
06:37:54,18.20
06:44:00,18.32
06:49:54,18.75
06:55:45,19.00
07:01:36,19.00
07:07:28,19.25
07:13:23,19.45
07:19:15,19.70
07:25:08,20.02
07:31:02,20.38
07:36:54,20.38
07:42:49,20.45
07:48:42,20.60
07:54:36,21.13
08:00:29,21.38
08:06:21,21.73
08:12:14,21.90
08:18:07,22.15
08:24:00,22.40
08:29:54,22.75
08:35:45,23.10
08:41:38,23.35
08:47:30,23.52
08:53:22,23.90
08:59:14,23.93
09:05:07,24.07
09:11:07,24.43
09:17:01,24.57
09:22:56,24.85
09:29:13,25.00
09:35:05,25.10
09:41:29,25.19
09:47:49,25.13
09:54:05,25.50
10:00:14,25.70
10:06:13,25.93
10:12:11,25.88
10:18:14,26.20
10:24:18,26.52
10:30:20,26.41
10:36:23,26.45
10:42:30,26.63
10:48:47,26.95
10:55:06,27.02
11:01:36,27.13
11:08:04,27.25
11:15:03,27.83
11:21:29,28.05
11:27:58,28.19
11:33:55,28.10
11:39:50,28.23
11:45:45,28.07
11:52:32,28.75
11:59:13,28.38
12:05:36,28.21
12:11:46,29.02
12:17:44,29.07
12:23:46,28.93
12:30:12,28.20
12:36:32,27.82
12:42:27,27.68
12:48:30,27.70
12:54:36,28.13
13:00:40,28.18
13:06:37,28.05
13:12:33,28.05
13:18:25,28.10
13:24:23,28.15
13:30:52,28.42
13:37:14,28.09
13:43:10,28.23
13:49:43,28.04
13:56:03,27.82
14:02:51,27.96
14:09:06,28.23
14:15:08,28.27
14:21:11,28.13
14:27:14,28.23
14:33:18,26.98
14:39:20,25.70
14:45:23,26.52
14:51:35,26.94
14:57:43,27.63
15:03:49,26.73
15:09:51,26.10
15:15:57,25.85
15:22:01,25.90
15:28:04,25.95
15:34:06,25.82
15:40:09,25.73
15:46:12,25.95
15:52:14,26.05
15:58:16,26.35
16:04:19,27.00
16:10:21,27.77
16:16:17,28.10
16:22:10,28.38
16:28:02,28.25
16:33:53,28.10
16:39:50,28.65
16:45:43,29.23
16:51:36,28.55
16:57:33,29.07
17:03:33,29.68
17:09:30,29.82
17:15:31,29.88
17:21:35,29.70
17:27:35,29.93
17:33:40,29.93
17:39:40,29.73
17:45:35,29.00
17:51:39,29.18
17:57:36,29.32
18:03:40,30.40
18:09:37,29.43
18:15:37,28.50
18:21:56,28.50
18:28:00,28.25
18:33:52,28.07
18:39:46,28.07
18:45:40,28.00
18:51:33,27.90
18:57:43,27.88
19:03:39,27.80
19:10:08,27.66
19:16:20,27.60
19:22:37,27.48
19:28:54,27.32
19:35:06,27.25
19:41:13,27.13
19:47:11,26.78
19:53:07,26.19
19:59:03,26.07
20:04:55,25.82
20:10:50,25.82
20:16:43,25.90
20:22:37,26.00
20:28:32,25.95
20:34:27,25.73
20:40:23,25.75
20:46:17,25.60
20:52:22,25.28
20:58:16,25.32
21:04:07,25.10
21:10:00,24.45
21:15:53,24.20
21:21:46,23.98
21:27:38,23.70
21:33:33,23.38
21:39:26,23.05
21:45:20,22.73
21:51:18,22.50
21:57:15,22.18
22:03:12,22.18
22:09:09,22.00
22:15:09,21.60
22:21:04,21.68
22:27:00,21.55
22:32:52,21.32
22:38:45,20.82
22:44:50,20.88
22:50:42,21.40
22:56:37,21.18
23:02:36,20.78
23:08:34,20.60
23:14:39,20.27
23:21:01,20.03
23:27:11,20.07
23:33:09,20.02
23:39:08,19.82
23:45:12,19.82
23:51:28,19.68
23:57:21,19.38