00:02:24,32.25
00:08:30,32.27
00:14:36,32.41
00:20:31,32.50
00:26:26,32.63
00:32:21,32.65
00:38:20,32.75
00:44:24,32.75
00:50:17,32.75
00:56:09,32.75
01:02:05,32.75
01:08:02,32.88
01:13:53,32.88
01:19:45,32.88
01:25:38,32.88
01:31:30,32.88
01:37:22,32.88
01:43:15,32.88
01:49:08,32.88
01:55:00,32.88
02:00:52,32.88
02:06:45,32.88
02:12:40,32.88
02:18:32,32.88
02:24:25,32.80
02:30:17,32.77
02:36:09,32.77
02:42:03,32.75
02:48:00,32.75
02:53:55,32.75
02:59:47,32.75
03:05:40,32.75
03:11:32,32.75
03:17:24,32.75
03:23:15,32.75
03:29:07,32.75
03:35:00,32.75
03:40:52,32.75
03:46:47,32.67
03:52:40,32.63
03:58:32,32.63
04:04:24,32.63
04:10:15,32.63
04:16:08,32.63
04:22:01,32.63
04:27:53,32.63
04:33:47,32.63
04:39:40,32.63
04:45:32,32.63
04:51:26,32.60
04:57:20,32.55
05:03:13,32.50
05:09:06,32.50
05:14:58,32.50
05:20:49,32.50
05:26:43,32.50
05:32:38,32.50
05:38:30,32.50
05:44:23,32.50
05:50:14,32.50
05:56:07,32.50
06:01:59,32.55
06:07:52,32.85
06:13:44,33.23
06:19:38,33.48
06:25:49,33.63
06:31:53,33.75
06:37:54,33.75
06:44:00,33.75
06:49:54,33.73
06:55:45,33.75
07:01:36,33.67
07:07:28,33.63
07:13:23,33.63
07:19:15,33.52
07:25:08,33.52
07:31:02,33.50
07:36:54,33.50
07:42:49,33.50
07:48:42,33.50
07:54:36,33.38
08:00:29,33.38
08:06:21,33.35
08:12:14,33.25
08:18:07,33.25
08:24:00,33.25
08:29:54,33.25
08:35:45,33.25
08:41:38,33.25
08:47:30,33.25
08:53:22,33.25
08:59:14,33.25
09:05:07,33.25
09:11:07,33.25
09:17:02,33.23
09:22:56,33.13
09:29:14,33.13
09:35:05,33.02
09:41:29,33.00
09:47:49,33.00
09:54:05,33.00
10:00:14,33.00
10:06:13,33.00
10:12:11,33.00
10:18:14,33.00
10:24:18,33.00
10:30:20,33.00
10:36:23,33.00
10:42:30,32.95
10:48:47,32.98
10:55:06,32.92
11:01:36,32.92
11:08:11,32.88
11:15:04,31.94
11:21:29,31.68
11:27:58,31.88
11:33:55,32.13
11:39:50,32.30
11:45:45,32.40
11:52:32,32.50
11:59:13,32.63
12:05:36,32.63
12:11:46,32.73
12:17:44,32.75
12:23:46,32.75
12:30:12,32.75
12:36:32,32.75
12:42:27,32.75
12:48:30,32.75
12:54:36,32.75
13:00:40,32.75
13:06:37,32.75
13:12:33,32.75
13:18:26,32.75
13:24:23,32.75
13:30:52,32.75
13:37:14,32.75
13:43:10,32.75
13:49:43,32.75
13:56:03,32.75
14:02:51,32.75
14:09:06,32.73
14:15:08,32.63
14:21:11,32.63
14:27:14,32.63
14:33:18,32.65
14:39:21,32.75
14:45:23,32.75
14:51:35,32.75
14:57:43,32.75
15:03:49,32.75
15:09:52,32.75
15:15:58,32.88
15:22:01,33.17
15:28:04,33.63
15:34:06,33.95
15:40:09,34.10
15:46:12,34.23
15:52:14,34.25
15:58:16,34.25
16:04:19,34.23
16:10:21,34.17
16:16:17,34.13
16:22:10,34.13
16:28:02,34.13
16:33:53,34.13
16:39:50,34.13
16:45:43,34.10
16:51:36,34.00
16:57:33,34.00
17:03:33,34.00
17:09:30,34.00
17:15:31,33.92
17:21:35,33.88
17:27:35,33.88
17:33:40,33.88
17:39:40,33.88
17:45:35,33.88
17:51:39,33.88
17:57:36,33.88
18:03:40,33.85
18:09:37,33.75
18:15:37,33.75
18:21:56,33.75
18:28:00,33.63
18:33:52,33.63
18:39:46,33.63
18:45:41,33.63
18:51:34,33.63
18:57:43,33.63
19:03:39,33.63
19:10:08,33.63
19:16:20,33.58
19:22:37,33.53
19:28:54,33.50
19:35:06,33.50
19:41:13,33.52
19:47:11,33.41
19:53:07,29.59
19:59:03,27.57
20:04:55,28.88
20:10:50,30.70
20:16:43,32.25
20:22:37,33.30
20:28:32,33.88
20:34:27,34.20
20:40:23,34.38
20:46:18,34.42
20:52:22,34.65
20:58:16,34.98
21:04:07,35.30
21:10:00,35.38
21:15:53,35.38
21:21:46,35.38
21:27:38,35.35
21:33:33,35.25
21:39:26,35.17
21:45:20,35.13
21:51:18,35.02
21:57:15,35.00
22:03:12,34.90
22:09:09,34.88
22:15:09,34.83
22:21:04,34.75
22:27:00,34.73
22:32:52,34.63
22:38:45,34.63
22:44:50,34.63
22:50:42,34.85
22:56:37,35.08
23:02:36,35.20
23:08:34,35.25
23:14:39,35.25
23:21:01,35.25
23:27:11,35.25
23:33:09,35.20
23:39:08,35.13
23:45:12,35.10
23:51:28,35.00
23:57:21,35.00