00:02:24,17.15
00:08:30,17.32
00:14:36,17.59
00:20:31,17.73
00:26:27,17.90
00:32:21,18.07
00:38:21,18.25
00:44:24,18.44
00:50:17,18.55
00:56:10,18.73
01:02:05,18.85
01:08:02,18.95
01:13:53,19.13
01:19:45,19.23
01:25:38,19.32
01:31:30,19.48
01:37:22,19.52
01:43:15,19.65
01:49:08,19.70
01:55:00,19.85
02:00:52,19.88
02:06:45,19.98
02:12:40,20.10
02:18:32,20.10
02:24:25,20.18
02:30:17,20.25
02:36:09,20.25
02:42:03,20.32
02:48:00,20.35
02:53:55,20.38
02:59:47,20.40
03:05:40,20.50
03:11:32,20.50
03:17:24,20.55
03:23:15,20.63
03:29:07,20.63
03:35:00,20.65
03:40:52,20.73
03:46:47,20.73
03:52:40,20.77
03:58:32,20.80
04:04:24,20.88
04:10:15,20.88
04:16:08,20.88
04:22:01,20.88
04:27:53,20.93
04:33:47,21.00
04:39:40,21.00
04:45:32,21.00
04:51:26,21.02
04:57:20,21.00
05:03:13,21.02
05:09:06,21.05
05:14:58,21.02
05:20:49,21.05
05:26:43,21.05
05:32:38,21.15
05:38:30,21.15
05:44:23,21.15
05:50:15,20.90
05:56:07,12.13
06:01:59,4.80
06:07:53,3.83
06:13:44,6.67
06:19:38,9.63
06:25:49,10.97
06:31:53,11.47
06:37:54,11.70
06:44:00,11.95
06:49:54,12.10
06:55:45,12.38
07:01:36,12.68
07:07:28,12.97
07:13:23,13.28
07:19:15,13.60
07:25:08,13.85
07:31:02,14.05
07:36:54,14.25
07:42:49,14.45
07:48:42,14.60
07:54:36,14.80
08:00:29,14.97
08:06:21,15.18
08:12:14,15.40
08:18:07,15.60
08:24:00,15.78
08:29:54,16.02
08:35:45,16.25
08:41:38,16.50
08:47:30,16.70
08:53:22,16.90
08:59:14,17.05
09:05:07,17.23
09:11:07,17.45
09:17:02,17.68
09:22:56,17.82
09:29:14,18.00
09:35:05,18.15
09:41:29,18.35
09:47:49,18.50
09:54:05,18.63
10:00:14,18.81
10:06:13,18.90
10:12:11,19.05
10:18:14,19.18
10:24:18,19.27
10:30:21,19.38
10:36:23,19.50
10:42:30,19.63
10:48:47,19.70
10:55:06,19.78
11:01:36,19.90
11:08:11,19.97
11:15:04,20.06
11:21:29,20.13
11:27:58,20.23
11:33:55,20.27
11:39:50,20.30
11:45:45,20.38
11:52:32,20.50
11:59:13,20.50
12:05:36,20.58
12:11:46,20.68
12:17:44,20.68
12:23:46,20.70
12:30:13,20.75
12:36:32,20.82
12:42:27,20.88
12:48:30,20.88
12:54:36,20.98
13:00:40,20.95
13:06:37,21.02
13:12:33,21.07
13:18:26,21.07
13:24:23,21.13
13:30:52,21.09
13:37:14,21.13
13:43:10,21.20
13:49:43,21.21
13:56:03,21.30
14:02:51,21.31
14:09:06,21.27
14:15:08,21.38
14:21:11,21.38
14:27:14,21.38
14:33:18,21.40
14:39:21,21.50
14:45:23,21.48
14:51:36,21.50
14:57:43,21.50
15:03:49,21.20
15:09:52,12.00
15:15:58,4.83
15:22:01,4.13
15:28:04,7.42
15:34:06,10.22
15:40:09,11.35
15:46:12,11.80
15:52:14,12.05
15:58:16,12.30
16:04:19,12.53
16:10:21,12.82
16:16:17,13.10
16:22:10,13.50
16:28:02,13.82
16:33:53,14.10
16:39:50,14.38
16:45:43,14.60
16:51:36,14.82
16:57:33,15.05
17:03:33,15.25
17:09:30,15.47
17:15:31,15.70
17:21:35,15.90
17:27:35,16.18
17:33:40,16.35
17:39:40,16.63
17:45:35,16.82
17:51:39,17.05
17:57:37,17.27
18:03:40,17.52
18:09:37,17.75
18:15:37,17.93
18:21:56,18.15
18:28:00,18.32
18:33:52,18.55
18:39:46,18.77
18:45:41,18.88
18:51:34,19.05
18:57:43,19.20
19:03:39,19.38
19:10:08,19.50
19:16:20,19.60
19:22:37,19.75
19:28:54,19.82
19:35:06,19.97
19:41:13,20.05
19:47:11,20.16
19:53:07,19.33
19:59:03,10.65
20:04:55,4.60
20:10:50,3.65
20:16:43,4.72
20:22:37,8.40
20:28:32,10.63
20:34:27,11.47
20:40:23,10.57
20:46:18,5.55
20:52:23,3.84
20:58:16,5.65
21:04:07,9.10
21:10:00,10.88
21:15:53,11.57
21:21:46,11.88
21:27:38,12.07
21:33:33,12.28
21:39:26,12.45
21:45:20,12.72
21:51:18,12.93
21:57:15,13.35
22:03:12,13.63
22:09:09,13.97
22:15:09,14.25
22:21:04,14.47
22:27:00,14.65
22:32:52,14.95
22:38:45,11.07
22:44:50,5.15
22:50:42,4.53
22:56:37,7.53
23:02:36,10.20
23:08:34,11.45
23:14:39,11.85
23:21:01,12.09
23:27:11,12.34
23:33:09,12.50
23:39:08,12.78
23:45:12,13.03
23:51:28,13.38
23:57:21,13.72