00:02:24,21.75
00:08:30,21.75
00:14:36,21.63
00:20:31,21.65
00:26:26,21.73
00:32:21,21.70
00:38:20,21.70
00:44:24,21.73
00:50:17,21.73
00:56:09,21.68
01:02:04,21.68
01:08:02,21.75
01:13:53,21.73
01:19:45,21.73
01:25:38,21.70
01:31:30,21.68
01:37:21,21.73
01:43:15,21.65
01:49:08,21.65
01:55:00,21.63
02:00:52,21.63
02:06:45,21.63
02:12:40,21.63
02:18:32,21.63
02:24:25,21.63
02:30:16,21.63
02:36:09,21.63
02:42:03,21.63
02:48:00,21.63
02:53:54,21.63
02:59:47,21.63
03:05:40,21.63
03:11:31,21.60
03:17:24,21.63
03:23:15,21.63
03:29:07,21.60
03:35:00,21.52
03:40:52,21.55
03:46:46,21.50
03:52:40,21.50
03:58:31,21.50
04:04:23,21.50
04:10:15,21.50
04:16:08,21.50
04:22:01,21.50
04:27:53,21.50
04:33:46,21.50
04:39:39,21.50
04:45:32,21.50
04:51:26,21.50
04:57:19,21.50
05:03:13,21.50
05:09:06,21.50
05:14:58,21.50
05:20:49,21.50
05:26:43,21.50
05:32:38,21.50
05:38:30,21.50
05:44:23,21.50
05:50:14,21.50
05:56:07,21.48
06:01:59,21.50
06:07:52,21.50
06:13:44,21.57
06:19:38,21.63
06:25:49,21.63
06:31:52,21.63
06:37:53,21.63
06:44:00,21.63
06:49:54,21.63
06:55:45,21.55
07:01:36,21.50
07:07:28,21.57
07:13:23,21.63
07:19:15,21.63
07:25:08,21.63
07:31:02,21.63
07:36:53,21.63
07:42:49,21.63
07:48:42,21.65
07:54:36,21.63
08:00:29,21.68
08:06:21,21.75
08:12:14,21.75
08:18:07,21.75
08:24:00,21.63
08:29:53,21.63
08:35:45,21.63
08:41:38,21.73
08:47:30,21.75
08:53:22,21.75
08:59:14,21.75
09:05:07,21.75
09:11:07,21.75
09:17:01,21.75
09:22:55,21.75
09:29:13,21.75
09:35:05,21.75
09:41:29,21.75
09:47:49,21.75
09:54:05,21.80
10:00:14,21.88
10:06:13,21.88
10:12:11,21.88
10:18:14,21.90
10:24:18,21.98
10:30:20,22.00
10:36:23,22.00
10:42:30,22.00
10:48:47,22.00
10:55:06,22.05
11:01:36,22.13
11:08:03,22.13
11:15:02,22.04
11:21:28,22.03
11:27:58,22.07
11:33:55,22.13
11:39:50,22.13
11:45:45,22.13
11:52:31,22.13
11:59:13,22.17
12:05:36,22.13
12:11:46,22.13
12:17:44,22.13
12:23:46,22.15
12:30:12,22.13
12:36:32,22.08
12:42:27,22.05
12:48:30,22.10
12:54:35,22.13
13:00:40,22.13
13:06:36,22.13
13:12:33,22.15
13:18:25,22.13
13:24:23,22.15
13:30:52,22.13
13:37:14,22.13
13:43:10,22.13
13:49:43,22.13
13:56:03,22.13
14:02:51,22.13
14:09:06,22.13
14:15:08,21.85
14:21:11,21.95
14:27:14,22.23
14:33:18,22.38
14:39:20,22.20
14:45:23,22.18
14:51:35,22.25
14:57:42,22.38
15:03:49,22.40
15:09:51,22.30
15:15:57,22.02
15:22:01,22.00
15:28:03,22.07
15:34:06,22.13
15:40:09,22.13
15:46:12,22.18
15:52:14,22.40
15:58:16,22.52
16:04:19,22.60
16:10:21,22.73
16:16:17,22.77
16:22:10,22.88
16:28:02,22.93
16:33:53,22.95
16:39:50,22.98
16:45:42,23.10
16:51:36,23.00
16:57:33,22.77
17:03:33,22.70
17:09:30,22.68
17:15:31,22.68
17:21:35,22.68
17:27:35,22.68
17:33:40,22.63
17:39:40,22.63
17:45:35,22.63
17:51:39,22.63
17:57:36,22.60
18:03:40,22.57
18:09:37,22.52
18:15:37,22.55
18:21:56,22.53
18:28:00,22.38
18:33:52,22.35
18:39:46,22.30
18:45:40,22.25
18:51:33,22.25
18:57:43,22.25
19:03:39,22.23
19:10:08,22.13
19:16:19,22.21
19:22:37,22.25
19:28:54,22.25
19:35:06,22.25
19:41:13,22.25
19:47:11,22.25
19:53:07,22.13
19:59:02,22.13
20:04:55,22.13
20:10:50,22.13
20:16:42,22.25
20:22:36,22.38
20:28:31,22.38
20:34:26,22.38
20:40:22,22.45
20:46:17,22.50
20:52:22,22.47
20:58:15,22.50
21:04:07,22.50
21:09:59,22.50
21:15:52,22.50
21:21:45,22.50
21:27:37,22.50
21:33:33,22.50
21:39:26,22.50
21:45:20,22.48
21:51:18,22.48
21:57:15,22.43
22:03:12,22.40
22:09:09,22.38
22:15:09,22.38
22:21:04,22.38
22:27:00,22.38
22:32:52,22.38
22:38:45,22.38
22:44:50,22.38
22:50:42,22.40
22:56:37,22.48
23:02:36,22.50
23:08:34,22.50
23:14:39,22.50
23:21:00,22.50
23:27:11,22.50
23:33:09,22.50
23:39:08,22.50
23:45:12,22.50
23:51:28,22.48
23:57:21,22.45