00:03:56,23.95
00:09:48,23.90
00:15:39,23.88
00:21:31,23.88
00:27:22,23.88
00:33:14,23.88
00:39:05,23.88
00:44:57,23.88
00:50:50,23.88
00:56:45,23.88
01:02:37,23.88
01:08:30,23.88
01:14:22,23.88
01:20:14,23.88
01:26:06,23.88
01:31:57,23.88
01:37:49,23.88
01:43:41,23.85
01:49:33,23.80
01:55:26,23.77
02:01:18,23.85
02:07:10,23.75
02:13:03,23.75
02:18:55,23.75
02:24:48,23.75
02:30:43,23.75
02:36:38,24.15
02:42:33,25.18
02:48:29,25.65
02:54:24,25.68
03:00:15,25.60
03:06:10,25.45
03:12:02,25.27
03:17:54,25.15
03:23:47,25.02
03:29:41,24.90
03:35:35,24.77
03:41:26,24.65
03:47:18,24.60
03:53:11,24.50
03:59:03,24.45
04:04:58,24.38
04:10:50,24.30
04:16:42,24.25
04:22:34,24.18
04:28:28,24.13
04:34:20,24.00
04:40:13,24.00
04:46:06,23.90
04:51:58,23.88
04:57:50,23.77
05:03:41,23.75
05:09:33,23.75
05:15:24,23.75
05:21:16,23.75
05:27:08,23.75
05:33:01,23.68
05:38:52,23.63
05:44:43,23.63
05:50:36,23.63
05:56:29,23.63
06:02:20,23.63
06:08:13,23.60
06:14:05,23.55
06:19:59,23.52
06:25:51,23.50
06:31:44,23.50
06:37:37,23.50
06:43:29,23.50
06:49:23,23.50
06:55:16,23.50
07:01:07,23.50
07:06:59,23.50
07:12:51,23.50
07:18:43,23.50
07:24:35,23.50
07:30:27,23.50
07:36:18,23.50
07:42:14,23.50
07:48:06,23.50
07:53:57,23.50
07:59:48,23.50
08:05:42,23.50
08:11:34,23.50
08:17:25,23.50
08:23:17,23.50
08:29:09,23.50
08:35:01,23.50
08:40:53,23.50
08:46:45,23.50
08:52:36,23.50
08:58:28,23.50
09:04:20,23.50
09:10:12,23.50
09:16:04,23.50
09:21:56,23.52
09:27:49,23.52
09:33:42,23.60
09:39:33,23.63
09:45:25,23.63
09:51:17,23.63
09:57:08,23.63
10:03:01,23.63
10:08:54,23.63
10:14:47,23.63
10:20:40,23.63
10:26:32,23.63
10:32:24,23.63
10:38:15,23.65
10:44:07,23.65
10:50:00,23.75
10:55:51,23.75
11:01:46,23.75
11:07:41,23.75
11:13:36,23.75
11:19:30,23.75
11:25:22,23.75
11:31:13,23.75
11:37:06,23.75
11:43:00,23.75
11:48:53,24.13
11:54:45,25.10
12:00:37,25.65
12:06:32,25.75
12:12:32,25.73
12:18:29,25.57
12:24:23,25.45
12:30:23,25.30
12:36:23,25.18
12:42:23,25.02
12:48:26,24.95
12:54:37,24.85
13:00:41,24.75
13:06:45,24.68
13:12:51,24.63
13:18:51,24.63
13:24:51,24.50
13:30:46,24.50
13:36:48,24.50
13:42:45,24.43
13:48:37,24.38
13:54:28,24.38
14:00:32,24.38
14:06:28,24.35
14:12:23,24.30
14:18:25,24.27
14:24:29,24.25
14:30:31,24.25
14:36:31,24.25
14:42:31,24.20
14:48:28,24.15
14:54:26,24.15
15:00:26,24.15
15:06:24,24.13
15:12:26,24.13
15:18:27,24.13
15:24:31,24.13
15:30:29,24.13
15:36:32,24.13
15:42:31,24.13
15:48:28,24.13
15:54:30,24.13
16:00:30,24.13
16:06:30,24.13
16:12:28,24.13
16:18:31,24.13
16:24:32,24.13
16:30:34,24.13
16:36:34,24.13
16:42:34,24.13
16:48:33,24.13
16:54:27,24.13
17:00:27,24.13
17:06:22,24.13
17:12:22,24.13
17:18:13,24.13
17:24:16,24.13
17:30:18,24.13
17:36:22,24.13
17:42:22,24.13
17:48:20,24.13
17:54:19,24.13
18:00:16,24.13
18:06:10,24.13
18:12:12,24.13
18:18:04,24.13
18:23:57,24.13
18:29:50,24.13
18:35:43,24.13
18:41:34,24.13
18:47:27,24.13
18:53:19,24.13
18:59:11,24.15
19:05:04,24.18
19:10:56,24.20
19:16:50,24.18
19:22:42,24.20
19:28:35,24.13
19:34:27,24.18
19:40:19,24.25
19:46:11,24.25
19:52:02,24.23
19:57:54,24.25
20:03:47,24.25
20:09:38,24.23
20:15:30,24.23
20:21:22,24.25
20:27:13,24.23
20:33:05,24.25
20:38:58,24.25
20:44:49,24.23
20:50:41,24.20
20:56:33,24.25
21:02:26,24.25
21:08:27,24.25
21:14:23,24.73
21:20:27,25.68
21:26:39,26.10
21:33:24,26.13
21:39:58,26.06
21:46:31,25.93
21:53:15,25.75
21:59:34,25.56
22:06:10,25.44
22:12:22,25.35
22:18:28,25.25
22:24:49,25.13
22:31:06,25.07
22:37:17,25.00
22:43:39,24.91
22:49:38,24.88
22:55:32,24.82
23:01:26,24.75
23:07:34,24.75
23:13:37,24.75
23:19:50,24.63
23:26:28,24.63
23:32:33,24.63
23:38:39,24.63
23:44:39,24.63
23:50:35,24.60
23:56:30,24.57