00:03:56,17.63
00:09:48,17.55
00:15:39,17.60
00:21:31,17.38
00:27:23,17.23
00:33:14,17.15
00:39:05,16.98
00:44:57,17.10
00:50:50,16.93
00:56:45,16.52
01:02:37,16.35
01:08:30,16.18
01:14:22,16.07
01:20:14,16.07
01:26:06,15.93
01:31:57,15.90
01:37:49,15.70
01:43:42,15.60
01:49:33,15.63
01:55:26,15.43
02:01:18,15.40
02:07:10,15.60
02:13:03,15.25
02:18:55,15.10
02:24:48,15.00
02:30:44,14.95
02:36:38,14.65
02:42:33,14.57
02:48:29,14.38
02:54:24,14.43
03:00:15,14.35
03:06:10,14.40
03:12:02,14.53
03:17:54,14.40
03:23:47,14.10
03:29:41,14.07
03:35:35,13.88
03:41:27,13.88
03:47:19,13.88
03:53:11,13.88
03:59:03,13.78
04:04:58,13.78
04:10:50,13.60
04:16:42,13.40
04:22:34,13.40
04:28:29,13.53
04:34:20,13.38
04:40:13,13.22
04:46:06,13.43
04:51:58,13.38
04:57:50,13.55
05:03:41,13.53
05:09:33,13.75
05:15:24,13.70
05:21:16,13.68
05:27:08,13.82
05:33:01,13.95
05:38:52,14.03
05:44:43,14.18
05:50:36,14.35
05:56:29,14.50
06:02:21,14.63
06:08:13,14.97
06:14:05,15.22
06:19:59,15.35
06:25:51,15.68
06:31:44,15.85
06:37:38,16.10
06:43:30,16.35
06:49:23,16.60
06:55:16,17.00
07:01:07,17.50
07:06:59,17.73
07:12:51,18.07
07:18:43,18.73
07:24:35,18.85
07:30:27,19.40
07:36:18,19.75
07:42:14,20.07
07:48:06,22.48
07:53:57,25.75
07:59:48,26.95
08:05:42,27.95
08:11:34,28.57
08:17:25,29.00
08:23:17,29.23
08:29:09,30.23
08:35:01,30.80
08:40:53,30.90
08:46:45,30.75
08:52:36,31.63
08:58:28,32.55
09:04:20,32.65
09:10:12,33.60
09:16:04,33.02
09:21:56,32.95
09:27:49,33.67
09:33:42,34.25
09:39:34,34.85
09:45:25,35.17
09:51:17,34.73
09:57:08,34.25
10:03:01,34.10
10:08:54,35.67
10:14:47,35.15
10:20:41,35.38
10:26:32,34.92
10:32:24,35.50
10:38:16,36.20
10:44:07,37.00
10:50:00,37.05
10:55:51,36.17
11:01:47,36.73
11:07:41,36.52
11:13:36,36.45
11:19:30,37.90
11:25:22,38.15
11:31:13,37.20
11:37:06,38.10
11:43:00,38.23
11:48:53,37.30
11:54:45,35.58
12:00:37,37.77
12:06:32,34.40
12:12:32,33.35
12:18:29,33.30
12:24:23,34.40
12:30:23,38.77
12:36:23,36.17
12:42:23,34.70
12:48:26,36.27
12:54:37,35.70
13:00:41,37.90
13:06:45,38.60
13:12:51,39.25
13:18:51,38.17
13:24:51,35.30
13:30:46,39.15
13:36:48,39.60
13:42:45,33.95
13:48:37,35.50
13:54:28,35.80
14:00:32,31.53
14:06:28,33.45
14:12:23,36.63
14:18:25,33.45
14:24:29,31.32
14:30:31,30.85
14:36:31,30.13
14:42:31,29.82
14:48:28,29.88
14:54:26,29.80
15:00:26,29.40
15:06:25,29.13
15:12:27,29.02
15:18:28,28.80
15:24:31,28.65
15:30:29,28.20
15:36:32,28.07
15:42:31,27.73
15:48:28,28.00
15:54:30,28.55
16:00:30,28.35
16:06:30,29.00
16:12:28,29.30
16:18:31,29.25
16:24:32,29.38
16:30:34,28.15
16:36:34,28.55
16:42:34,28.95
16:48:33,28.68
16:54:27,28.63
17:00:27,28.63
17:06:22,28.45
17:12:22,28.40
17:18:13,28.13
17:24:16,27.40
17:30:18,26.88
17:36:22,26.55
17:42:22,26.50
17:48:21,26.10
17:54:19,25.68
18:00:16,25.55
18:06:10,25.52
18:12:12,25.63
18:18:04,25.68
18:23:58,25.45
18:29:50,25.07
18:35:43,24.95
18:41:35,25.10
18:47:27,25.07
18:53:19,25.02
18:59:11,24.65
19:05:04,24.68
19:10:56,24.77
19:16:50,24.88
19:22:42,24.82
19:28:35,24.88
19:34:27,24.85
19:40:19,24.80
19:46:11,24.77
19:52:02,24.55
19:57:54,24.23
20:03:47,23.95
20:09:38,24.02
20:15:30,23.98
20:21:22,23.90
20:27:13,23.77
20:33:05,23.63
20:38:58,23.57
20:44:49,23.35
20:50:41,23.35
20:56:33,23.15
21:02:26,23.10
21:08:27,23.00
21:14:23,22.68
21:20:27,22.88
21:26:40,23.00
21:33:24,22.79
21:39:58,22.56
21:46:31,22.55
21:53:15,22.22
21:59:34,21.50
22:06:10,21.21
22:12:22,20.90
22:18:29,20.65
22:24:50,20.38
22:31:06,20.30
22:37:17,20.00
22:43:39,19.68
22:49:38,19.48
22:55:32,19.43
23:01:26,19.55
23:07:34,19.70
23:13:37,19.30
23:19:50,19.00
23:26:28,18.94
23:32:33,19.02
23:38:39,18.82
23:44:39,18.68
23:50:35,18.60
23:56:31,18.70