00:03:56,16.85
00:09:48,16.75
00:15:39,16.65
00:21:31,16.63
00:27:23,16.63
00:33:14,16.50
00:39:05,16.30
00:44:57,16.27
00:50:50,16.18
00:56:45,16.02
01:02:37,15.80
01:08:30,15.65
01:14:22,15.55
01:20:14,15.38
01:26:06,15.30
01:31:57,15.40
01:37:49,15.32
01:43:41,15.07
01:49:33,14.70
01:55:26,14.75
02:01:18,14.75
02:07:10,14.65
02:13:03,14.63
02:18:55,14.38
02:24:48,14.25
02:30:43,14.13
02:36:38,13.95
02:42:33,14.00
02:48:29,13.90
02:54:24,13.72
03:00:15,13.70
03:06:10,13.65
03:12:02,13.68
03:17:54,13.57
03:23:47,13.30
03:29:41,13.25
03:35:35,13.22
03:41:26,13.25
03:47:19,13.35
03:53:11,13.15
03:59:03,13.13
04:04:58,13.15
04:10:50,12.97
04:16:42,12.80
04:22:34,12.95
04:28:28,13.05
04:34:20,13.03
04:40:13,12.80
04:46:06,12.88
04:51:58,12.85
04:57:50,12.90
05:03:41,13.07
05:09:33,13.25
05:15:24,13.32
05:21:16,13.63
05:27:08,13.70
05:33:01,13.60
05:38:52,13.85
05:44:43,13.90
05:50:36,14.03
05:56:29,14.22
06:02:21,14.50
06:08:13,14.88
06:14:05,15.32
06:19:59,15.38
06:25:51,15.50
06:31:44,16.18
06:37:37,16.60
06:43:29,16.77
06:49:23,17.10
06:55:16,17.27
07:01:07,17.68
07:06:59,17.90
07:12:51,18.23
07:18:43,18.52
07:24:35,18.55
07:30:27,18.73
07:36:18,18.85
07:42:14,19.07
07:48:06,19.00
07:53:57,19.07
07:59:48,19.20
08:05:42,19.43
08:11:34,19.63
08:17:25,19.88
08:23:17,20.07
08:29:09,20.23
08:35:01,20.55
08:40:53,20.75
08:46:45,20.80
08:52:36,21.00
08:58:28,21.18
09:04:20,21.43
09:10:12,21.73
09:16:04,21.85
09:21:56,21.90
09:27:49,22.02
09:33:42,22.32
09:39:34,22.68
09:45:25,22.82
09:51:17,22.98
09:57:08,22.90
10:03:01,22.98
10:08:54,23.40
10:14:47,23.45
10:20:40,23.52
10:26:32,23.40
10:32:24,23.65
10:38:16,23.98
10:44:07,24.10
10:50:00,24.48
10:55:51,24.32
11:01:46,24.52
11:07:41,24.70
11:13:36,24.77
11:19:30,25.25
11:25:22,25.38
11:31:13,25.40
11:37:06,25.40
11:43:00,25.15
11:48:53,25.82
11:54:45,26.15
12:00:37,26.27
12:06:32,25.77
12:12:32,25.60
12:18:29,25.52
12:24:23,25.70
12:30:23,26.45
12:36:23,26.15
12:42:23,26.27
12:48:26,26.60
12:54:37,26.77
13:00:41,27.30
13:06:45,27.63
13:12:51,27.48
13:18:51,27.30
13:24:51,27.15
13:30:46,27.75
13:36:48,27.77
13:42:45,27.10
13:48:37,27.50
13:54:28,27.68
14:00:32,27.25
14:06:28,27.10
14:12:23,27.90
14:18:25,27.48
14:24:29,27.27
14:30:31,27.05
14:36:31,27.35
14:42:31,27.43
14:48:28,27.18
14:54:26,26.93
15:00:26,26.98
15:06:24,26.98
15:12:26,26.75
15:18:27,26.52
15:24:31,26.38
15:30:29,26.20
15:36:32,26.13
15:42:31,26.10
15:48:28,26.95
15:54:30,27.75
16:00:30,27.40
16:06:30,27.82
16:12:28,28.45
16:18:31,28.82
16:24:32,28.60
16:30:34,27.90
16:36:34,27.65
16:42:34,27.63
16:48:33,27.43
16:54:27,27.35
17:00:27,27.43
17:06:22,27.43
17:12:22,27.10
17:18:13,26.60
17:24:16,25.98
17:30:18,25.43
17:36:22,25.27
17:42:22,25.15
17:48:20,24.77
17:54:19,24.63
18:00:16,24.52
18:06:10,24.48
18:12:12,24.45
18:18:04,24.40
18:23:57,24.15
18:29:50,24.00
18:35:43,23.93
18:41:34,24.00
18:47:27,23.88
18:53:19,23.90
18:59:11,23.68
19:05:04,23.88
19:10:56,24.13
19:16:50,24.00
19:22:42,24.02
19:28:35,24.00
19:34:27,24.00
19:40:19,24.02
19:46:11,24.13
19:52:02,23.95
19:57:54,23.75
20:03:47,23.60
20:09:38,23.50
20:15:30,23.27
20:21:22,23.10
20:27:13,23.13
20:33:05,23.10
20:38:58,23.18
20:44:49,23.27
20:50:41,23.40
20:56:33,23.27
21:02:26,22.77
21:08:27,22.38
21:14:23,22.15
21:20:27,22.38
21:26:40,22.57
21:33:24,22.25
21:39:58,21.97
21:46:31,22.03
21:53:15,21.72
21:59:34,21.03
22:06:10,21.00
22:12:22,20.45
22:18:29,20.13
22:24:50,19.97
22:31:06,19.65
22:37:17,19.41
22:43:39,19.23
22:49:38,18.93
22:55:32,18.65
23:01:26,18.65
23:07:34,18.65
23:13:37,18.43
23:19:50,18.25
23:26:28,18.13
23:32:33,18.10
23:38:39,18.20
23:44:39,17.93
23:50:35,17.80
23:56:30,17.80