00:03:56,32.75
00:09:48,32.75
00:15:39,32.67
00:21:31,32.65
00:27:23,32.63
00:33:14,32.63
00:39:05,32.63
00:44:57,32.63
00:50:50,32.63
00:56:45,32.63
01:02:37,32.63
01:08:30,32.63
01:14:22,32.63
01:20:14,32.60
01:26:06,32.52
01:31:57,32.50
01:37:49,32.50
01:43:42,32.50
01:49:33,32.50
01:55:26,32.50
02:01:18,32.50
02:07:10,32.50
02:13:03,32.50
02:18:55,32.50
02:24:48,32.50
02:30:44,32.50
02:36:38,32.75
02:42:33,33.10
02:48:30,33.35
02:54:24,33.50
03:00:15,33.60
03:06:10,33.63
03:12:02,33.63
03:17:54,33.52
03:23:47,33.50
03:29:41,33.50
03:35:35,33.42
03:41:27,33.38
03:47:19,33.38
03:53:11,33.35
03:59:03,33.25
04:04:58,33.25
04:10:50,33.17
04:16:42,33.13
04:22:34,33.13
04:28:29,33.13
04:34:20,33.02
04:40:13,33.00
04:46:06,33.00
04:51:58,33.00
04:57:50,32.98
05:03:41,32.88
05:09:33,32.88
05:15:24,32.88
05:21:16,32.88
05:27:08,32.80
05:33:01,32.75
05:38:52,32.75
05:44:43,32.75
05:50:36,32.75
05:56:29,31.90
06:02:21,30.95
06:08:13,31.00
06:14:05,31.27
06:19:59,31.55
06:25:51,31.73
06:31:44,31.88
06:37:38,32.00
06:43:30,32.08
06:49:23,32.13
06:55:16,32.20
07:01:07,32.25
07:06:59,32.25
07:12:51,32.25
07:18:43,32.30
07:24:36,32.35
07:30:27,32.38
07:36:18,32.38
07:42:14,32.38
07:48:06,32.38
07:53:57,32.38
07:59:48,32.40
08:05:42,32.42
08:11:34,32.38
08:17:25,32.38
08:23:17,32.38
08:29:09,32.38
08:35:01,32.38
08:40:53,32.38
08:46:45,32.38
08:52:36,32.38
08:58:28,32.38
09:04:20,32.38
09:10:12,32.38
09:16:04,32.38
09:21:56,32.38
09:27:49,32.38
09:33:42,32.38
09:39:34,32.38
09:45:25,32.38
09:51:17,32.27
09:57:08,32.33
10:03:01,32.35
10:08:54,32.25
10:14:47,32.25
10:20:41,32.25
10:26:32,32.25
10:32:24,32.25
10:38:16,32.30
10:44:07,32.25
10:50:00,32.27
10:55:51,32.38
11:01:47,32.38
11:07:42,32.33
11:13:36,32.35
11:19:30,32.30
11:25:22,32.30
11:31:14,32.33
11:37:06,32.27
11:43:00,32.35
11:48:53,32.63
11:54:45,33.02
12:00:37,33.33
12:06:32,33.50
12:12:32,33.58
12:18:29,33.63
12:24:23,33.63
12:30:23,33.63
12:36:23,33.63
12:42:23,33.50
12:48:26,33.50
12:54:37,33.50
13:00:42,33.45
13:06:45,33.38
13:12:51,33.38
13:18:51,33.38
13:24:51,33.35
13:30:46,33.25
13:36:48,33.25
13:42:45,33.25
13:48:37,33.25
13:54:28,33.20
14:00:32,33.13
14:06:28,33.13
14:12:23,33.13
14:18:25,33.08
14:24:29,33.00
14:30:31,33.00
14:36:31,33.00
14:42:31,33.00
14:48:28,33.00
14:54:26,33.00
15:00:26,33.00
15:06:25,32.95
15:12:27,32.90
15:18:28,32.90
15:24:31,32.92
15:30:29,32.88
15:36:32,32.88
15:42:31,32.88
15:48:28,32.88
15:54:30,32.88
16:00:30,32.88
16:06:30,32.88
16:12:28,32.88
16:18:31,32.88
16:24:32,32.85
16:30:34,32.83
16:36:34,32.83
16:42:34,32.77
16:48:33,32.77
16:54:27,32.75
17:00:27,32.75
17:06:22,32.75
17:12:22,32.75
17:18:13,32.75
17:24:16,32.75
17:30:18,32.75
17:36:22,32.75
17:42:22,32.75
17:48:21,32.75
17:54:19,32.75
18:00:16,32.75
18:06:10,32.75
18:12:12,32.75
18:18:04,32.75
18:23:58,32.75
18:29:50,32.75
18:35:43,32.75
18:41:35,32.75
18:47:27,32.75
18:53:19,32.75
18:59:11,32.75
19:05:04,32.75
19:10:57,32.75
19:16:50,32.75
19:22:42,32.70
19:28:36,32.67
19:34:27,32.75
19:40:19,32.73
19:46:11,32.65
19:52:02,32.63
19:57:54,32.63
20:03:47,32.63
20:09:38,32.63
20:15:30,32.63
20:21:22,32.63
20:27:13,32.63
20:33:05,32.63
20:38:58,32.63
20:44:49,32.63
20:50:41,32.63
20:56:33,32.63
21:02:26,32.63
21:08:27,32.67
21:14:23,32.98
21:20:27,33.38
21:26:40,33.67
21:33:24,33.83
21:39:58,33.88
21:46:31,33.88
21:53:15,33.88
21:59:34,33.88
22:06:10,33.88
22:12:22,33.88
22:18:29,33.75
22:24:50,33.75
22:31:06,33.75
22:37:17,33.65
22:43:39,33.63
22:49:38,33.63
22:55:32,33.55
23:01:26,33.50
23:07:34,33.50
23:13:37,33.50
23:19:50,33.48
23:26:28,32.63
23:32:33,31.57
23:38:39,31.60
23:44:39,31.90
23:50:35,32.13
23:56:31,32.30