00:05:43,23.50
00:11:35,23.52
00:17:26,23.50
00:23:20,23.50
00:29:12,23.50
00:35:05,23.50
00:40:56,23.50
00:46:48,23.50
00:52:40,23.50
00:58:32,23.40
01:04:23,23.48
01:10:16,23.43
01:16:08,23.38
01:22:00,23.38
01:27:52,23.38
01:33:45,23.38
01:39:36,23.38
01:45:28,23.38
01:51:20,23.38
01:57:11,23.38
02:03:03,23.38
02:08:56,23.38
02:14:47,23.38
02:20:39,23.38
02:26:31,23.30
02:32:22,23.32
02:38:15,23.25
02:44:07,23.25
02:49:59,23.25
02:55:50,23.25
03:01:42,23.25
03:07:34,23.25
03:13:25,23.25
03:19:17,23.25
03:25:09,23.25
03:31:00,23.20
03:36:52,23.13
03:42:43,23.13
03:48:35,23.13
03:54:27,23.13
04:00:19,23.13
04:06:11,23.02
04:12:03,23.00
04:17:55,23.00
04:23:46,23.00
04:29:38,22.98
04:35:29,22.88
04:41:21,22.88
04:47:12,22.88
04:53:05,22.88
04:58:56,22.88
05:04:48,22.77
05:10:39,22.75
05:16:32,24.10
05:22:24,24.52
05:28:16,24.23
05:34:08,24.00
05:40:00,23.82
05:45:52,23.70
05:51:44,23.63
05:57:35,23.55
06:03:28,23.50
06:09:20,23.40
06:15:11,23.38
06:21:03,23.25
06:26:55,23.25
06:32:46,23.13
06:38:38,23.13
06:44:30,23.13
06:50:22,23.00
06:56:15,23.00
07:02:07,23.00
07:08:00,23.00
07:13:53,22.95
07:19:45,22.88
07:25:37,22.88
07:31:29,22.88
07:37:22,22.88
07:43:13,22.88
07:49:06,22.88
07:55:00,22.88
08:00:54,22.88
08:06:46,22.88
08:12:40,22.88
08:18:32,22.88
08:24:24,22.88
08:30:16,22.88
08:36:08,22.88
08:42:00,22.88
08:47:52,22.88
08:53:43,22.88
08:59:35,22.88
09:05:27,22.88
09:11:18,22.88
09:17:10,22.88
09:23:02,22.90
09:28:53,22.90
09:34:46,22.98
09:40:37,23.00
09:46:29,23.00
09:52:21,23.00
09:58:13,23.00
10:04:05,23.00
10:09:57,23.00
10:15:49,23.05
10:21:41,23.05
10:27:32,23.10
10:33:24,23.13
10:39:16,23.13
10:45:08,23.13
10:51:01,23.13
10:56:53,23.13
11:02:45,23.13
11:08:39,23.13
11:14:32,23.13
11:20:25,23.15
11:26:18,23.23
11:32:10,23.25
11:38:02,23.25
11:43:53,23.25
11:49:45,23.25
11:55:39,23.25
12:01:30,23.25
12:07:22,23.25
12:13:14,23.25
12:19:06,23.25
12:24:58,23.25
12:30:50,23.25
12:36:41,23.25
12:42:35,23.25
12:48:26,23.32
12:54:18,23.35
13:00:10,23.30
13:06:02,23.30
13:11:56,23.27
13:17:49,23.35
13:23:41,23.27
13:29:32,23.38
13:35:24,23.38
13:41:16,23.35
13:47:07,23.38
13:53:00,23.38
13:58:52,23.38
14:04:45,23.38
14:10:38,23.30
14:16:31,23.25
14:22:24,24.55
14:28:16,26.48
14:34:07,26.73
14:40:00,26.52
14:45:52,26.23
14:51:44,25.90
14:57:52,25.69
15:03:54,25.31
15:09:46,25.10
15:15:39,24.93
15:21:31,24.77
15:27:23,24.65
15:33:15,25.90
15:39:07,27.45
15:44:59,27.50
15:50:51,27.18
15:56:42,26.82
16:02:34,26.48
16:08:26,26.15
16:14:17,25.85
16:20:11,25.57
16:26:03,25.38
16:31:55,25.18
16:37:48,25.02
16:43:39,24.85
16:49:31,24.73
16:55:23,24.60
17:01:16,24.50
17:07:10,24.40
17:13:01,24.32
17:18:55,24.25
17:24:57,24.22
17:30:49,24.13
17:36:41,24.13
17:42:33,24.02
17:48:27,24.00
17:54:20,25.27
18:00:12,27.05
18:06:03,27.27
18:11:56,27.10
18:17:47,26.77
18:23:39,26.40
18:29:32,26.13
18:35:23,25.90
18:41:17,25.63
18:47:08,25.48
18:53:02,25.25
18:58:53,25.05
19:04:45,24.90
19:10:37,24.77
19:16:29,24.70
19:22:21,24.63
19:28:13,24.50
19:34:05,24.40
19:39:56,24.38
19:45:50,24.27
19:51:41,24.25
19:57:33,24.20
20:03:25,24.13
20:09:17,24.13
20:15:09,24.05
20:21:02,24.00
20:26:53,24.00
20:32:45,24.00
20:38:37,24.00
20:44:28,23.93
20:50:19,23.88
20:56:11,23.90
21:02:03,23.88
21:07:56,23.88
21:13:48,23.88
21:19:40,23.82
21:25:33,23.82
21:31:25,23.75
21:37:17,23.77
21:43:08,23.75
21:49:00,23.77
21:54:52,23.75
22:00:43,23.73
22:06:35,23.75
22:12:28,23.77
22:18:19,23.77
22:24:11,23.70
22:30:03,23.75
22:35:55,23.68
22:41:47,23.63
22:47:40,23.70
22:53:32,23.65
22:59:25,23.63
23:05:17,23.63
23:11:09,23.63
23:17:01,23.65
23:22:53,23.75
23:28:45,23.65
23:34:36,23.68
23:40:28,23.65
23:46:19,23.60
23:52:11,23.55
23:58:05,23.57