00:05:43,16.98
00:11:35,16.75
00:17:26,16.45
00:23:19,16.30
00:29:12,16.00
00:35:05,16.02
00:40:56,15.97
00:46:48,15.85
00:52:39,15.72
00:58:31,15.53
01:04:23,15.53
01:10:16,15.47
01:16:08,15.50
01:22:00,15.28
01:27:52,15.10
01:33:45,14.78
01:39:36,14.88
01:45:28,14.75
01:51:19,14.72
01:57:11,14.75
02:03:03,14.75
02:08:56,14.50
02:14:47,14.38
02:20:39,14.18
02:26:31,14.07
02:32:22,14.35
02:38:15,14.22
02:44:07,14.25
02:49:58,14.15
02:55:50,13.93
03:01:42,13.82
03:07:34,13.88
03:13:25,13.90
03:19:17,13.72
03:25:09,13.43
03:31:00,13.32
03:36:52,13.22
03:42:43,13.38
03:48:35,13.38
03:54:27,13.28
04:00:19,13.13
04:06:11,12.85
04:12:03,12.97
04:17:55,12.95
04:23:46,12.75
04:29:38,12.80
04:35:29,12.75
04:41:21,12.90
04:47:12,13.03
04:53:05,13.07
04:58:56,13.30
05:04:48,13.45
05:10:39,13.22
05:16:31,13.15
05:22:24,13.18
05:28:16,13.43
05:34:08,13.60
05:40:00,13.63
05:45:52,13.55
05:51:44,13.70
05:57:35,13.93
06:03:28,14.18
06:09:19,14.35
06:15:11,14.63
06:21:03,14.82
06:26:55,15.03
06:32:46,15.22
06:38:38,15.63
06:44:30,15.75
06:50:22,15.78
06:56:15,16.27
07:02:07,16.75
07:08:00,17.25
07:13:52,17.82
07:19:45,18.13
07:25:37,18.40
07:31:28,18.60
07:37:22,18.55
07:43:13,18.93
07:49:06,21.68
07:54:59,23.82
08:00:54,25.13
08:06:46,25.90
08:12:40,26.65
08:18:32,27.02
08:24:23,27.30
08:30:16,28.18
08:36:08,28.13
08:42:00,29.63
08:47:52,29.60
08:53:43,29.70
08:59:35,30.30
09:05:27,31.18
09:11:18,30.27
09:17:10,31.20
09:23:02,32.13
09:28:53,31.82
09:34:46,31.70
09:40:37,32.15
09:46:29,30.68
09:52:21,32.13
09:58:13,32.23
10:04:05,33.25
10:09:57,33.95
10:15:49,31.15
10:21:41,29.18
10:27:32,33.15
10:33:24,32.05
10:39:16,29.15
10:45:08,33.75
10:51:01,32.17
10:56:53,30.02
11:02:45,34.02
11:08:38,35.35
11:14:32,35.85
11:20:25,34.42
11:26:17,34.00
11:32:10,34.85
11:38:01,35.40
11:43:53,36.13
11:49:45,34.92
11:55:39,32.17
12:01:30,30.77
12:07:22,29.07
12:13:14,34.48
12:19:05,33.77
12:24:57,36.13
12:30:50,36.70
12:36:41,36.05
12:42:35,34.60
12:48:26,29.57
12:54:18,31.18
13:00:10,30.60
13:06:02,34.73
13:11:56,36.02
13:17:49,37.23
13:23:41,36.30
13:29:32,36.17
13:35:24,37.02
13:41:16,37.70
13:47:07,34.27
13:53:00,33.30
13:58:52,29.10
14:04:45,29.77
14:10:38,28.07
14:16:31,28.07
14:22:23,27.52
14:28:16,26.98
14:34:07,26.80
14:40:00,26.40
14:45:52,26.57
14:51:43,27.95
14:57:52,28.10
15:03:54,28.48
15:09:46,27.82
15:15:39,27.85
15:21:31,27.23
15:27:23,26.77
15:33:15,27.07
15:39:07,27.68
15:44:59,27.80
15:50:51,27.55
15:56:42,26.95
16:02:34,27.32
16:08:26,27.93
16:14:17,27.98
16:20:11,27.95
16:26:03,28.20
16:31:55,28.60
16:37:47,28.35
16:43:39,28.52
16:49:31,28.32
16:55:23,27.68
17:01:16,28.35
17:07:10,28.15
17:13:01,28.20
17:18:54,28.02
17:24:57,28.38
17:30:49,27.77
17:36:41,27.48
17:42:33,27.13
17:48:27,27.20
17:54:20,26.88
18:00:12,26.52
18:06:03,26.52
18:11:55,26.18
18:17:47,25.52
18:23:39,25.60
18:29:32,25.55
18:35:23,25.43
18:41:16,25.35
18:47:08,25.30
18:53:02,25.35
18:58:53,25.00
19:04:45,24.48
19:10:37,24.52
19:16:29,24.35
19:22:21,24.57
19:28:13,25.02
19:34:05,25.15
19:39:56,25.43
19:45:49,25.68
19:51:41,25.70
19:57:33,25.52
20:03:25,25.32
20:09:17,24.98
20:15:09,24.85
20:21:01,24.65
20:26:53,24.60
20:32:45,24.38
20:38:37,24.25
20:44:28,23.85
20:50:19,23.70
20:56:11,23.55
21:02:03,23.23
21:07:56,23.07
21:13:48,22.85
21:19:40,22.63
21:25:33,22.43
21:31:25,22.20
21:37:17,21.90
21:43:08,21.65
21:49:00,21.65
21:54:52,21.45
22:00:43,21.27
22:06:35,21.10
22:12:27,20.93
22:18:19,20.75
22:24:11,20.52
22:30:03,20.40
22:35:55,19.93
22:41:47,19.57
22:47:40,19.43
22:53:32,19.15
22:59:25,18.93
23:05:17,18.88
23:11:09,18.65
23:17:01,18.43
23:22:53,18.35
23:28:45,18.25
23:34:36,17.93
23:40:28,17.88
23:46:19,17.82
23:52:11,17.68
23:58:05,17.60