00:05:43,16.30
00:11:35,16.18
00:17:26,16.10
00:23:19,15.93
00:29:12,15.97
00:35:05,15.90
00:40:56,15.72
00:46:48,15.32
00:52:39,15.18
00:58:31,15.45
01:04:23,15.50
01:10:16,15.10
01:16:08,14.82
01:22:00,14.85
01:27:52,14.75
01:33:45,14.55
01:39:36,14.32
01:45:28,14.45
01:51:19,14.38
01:57:11,14.18
02:03:03,14.07
02:08:56,14.20
02:14:47,14.05
02:20:39,13.90
02:26:31,13.80
02:32:22,13.57
02:38:15,13.82
02:44:07,13.65
02:49:58,13.57
02:55:50,13.47
03:01:42,13.53
03:07:34,13.18
03:13:25,13.10
03:19:17,12.85
03:25:09,12.72
03:31:00,12.63
03:36:52,12.95
03:42:43,12.65
03:48:35,12.70
03:54:27,12.68
04:00:19,12.65
04:06:11,12.50
04:12:03,12.43
04:17:55,12.35
04:23:46,12.15
04:29:38,12.35
04:35:29,12.50
04:41:21,12.55
04:47:12,12.55
04:53:05,12.57
04:58:56,12.78
05:04:48,12.88
05:10:39,12.80
05:16:31,12.80
05:22:24,12.95
05:28:16,13.05
05:34:08,13.13
05:40:00,13.32
05:45:52,13.43
05:51:44,13.55
05:57:35,13.75
06:03:28,13.82
06:09:19,14.15
06:15:11,14.68
06:21:03,14.78
06:26:55,15.07
06:32:46,15.63
06:38:38,16.00
06:44:30,15.93
06:50:22,16.15
06:56:15,16.43
07:02:07,16.88
07:08:00,17.15
07:13:52,17.45
07:19:45,17.77
07:25:37,17.93
07:31:28,17.77
07:37:22,17.93
07:43:13,17.93
07:49:06,17.98
07:54:59,18.07
08:00:54,18.30
08:06:46,18.32
08:12:40,18.52
08:18:32,18.57
08:24:23,18.68
08:30:16,18.90
08:36:08,19.10
08:42:00,19.38
08:47:51,19.38
08:53:43,19.43
08:59:35,19.75
09:05:27,20.10
09:11:18,20.07
09:17:10,20.38
09:23:02,20.45
09:28:53,20.45
09:34:45,20.65
09:40:37,21.02
09:46:29,21.00
09:52:21,21.05
09:58:13,21.25
10:04:05,21.45
10:09:57,21.82
10:15:49,21.75
10:21:41,21.57
10:27:32,22.18
10:33:24,22.35
10:39:16,22.07
10:45:08,22.57
10:51:01,22.55
10:56:53,22.18
11:02:45,22.60
11:08:38,23.02
11:14:31,23.75
11:20:25,24.10
11:26:17,24.02
11:32:10,23.77
11:38:01,24.10
11:43:53,24.40
11:49:45,24.45
11:55:39,24.25
12:01:30,23.80
12:07:22,23.45
12:13:14,24.27
12:19:05,24.43
12:24:57,24.68
12:30:50,25.15
12:36:41,25.07
12:42:35,25.23
12:48:26,24.38
12:54:18,24.07
13:00:10,24.30
13:06:02,24.65
13:11:56,25.60
13:17:49,26.02
13:23:41,26.52
13:29:32,26.18
13:35:24,26.20
13:41:16,26.15
13:47:07,25.90
13:53:00,25.38
13:58:52,24.75
14:04:45,24.70
14:10:38,24.55
14:16:31,24.38
14:22:23,24.32
14:28:16,24.00
14:34:07,23.90
14:40:00,23.90
14:45:52,23.80
14:51:43,25.07
14:57:52,25.50
15:03:54,25.57
15:09:46,25.15
15:15:39,25.68
15:21:31,25.30
15:27:22,24.90
15:33:15,25.50
15:39:07,26.18
15:44:59,26.40
15:50:51,26.27
15:56:42,26.63
16:02:34,26.63
16:08:26,26.82
16:14:17,26.90
16:20:11,27.13
16:26:03,27.77
16:31:55,27.95
16:37:47,27.77
16:43:39,28.35
16:49:31,28.55
16:55:23,28.70
17:01:16,28.77
17:07:10,28.82
17:13:01,28.45
17:18:54,28.20
17:24:57,28.40
17:30:49,28.23
17:36:41,27.52
17:42:33,26.85
17:48:27,26.52
17:54:20,25.70
18:00:12,25.35
18:06:03,25.60
18:11:55,25.25
18:17:47,25.05
18:23:39,24.98
18:29:32,24.90
18:35:23,24.90
18:41:16,24.80
18:47:08,24.77
18:53:01,24.77
18:58:53,24.55
19:04:45,24.23
19:10:37,24.25
19:16:29,24.23
19:22:21,24.25
19:28:13,24.98
19:34:05,25.10
19:39:56,25.38
19:45:49,25.55
19:51:41,25.43
19:57:33,25.05
20:03:25,24.68
20:09:17,24.40
20:15:09,24.32
20:21:01,24.10
20:26:53,23.98
20:32:45,23.80
20:38:37,23.73
20:44:28,23.50
20:50:19,23.25
20:56:11,22.98
21:02:03,22.82
21:07:56,22.63
21:13:48,22.32
21:19:40,22.25
21:25:33,22.25
21:31:25,21.98
21:37:17,21.57
21:43:08,21.32
21:49:00,21.18
21:54:52,21.05
22:00:43,20.88
22:06:35,20.60
22:12:27,20.38
22:18:19,20.13
22:24:11,19.82
22:30:03,19.73
22:35:55,19.60
22:41:47,19.18
22:47:40,19.00
22:53:32,18.77
22:59:25,18.43
23:05:17,18.25
23:11:09,18.23
23:17:00,18.18
23:22:53,18.02
23:28:45,17.82
23:34:36,17.80
23:40:28,17.60
23:46:19,17.38
23:52:11,17.20
23:58:05,17.07