00:05:43,32.92
00:11:35,32.88
00:17:26,32.88
00:23:20,32.88
00:29:12,32.83
00:35:05,32.75
00:40:56,32.75
00:46:48,32.75
00:52:40,32.75
00:58:31,32.73
01:04:23,32.70
01:10:16,32.63
01:16:08,32.63
01:22:00,32.63
01:27:52,32.63
01:33:45,32.63
01:39:36,32.63
01:45:28,32.63
01:51:19,32.60
01:57:11,32.58
02:03:03,32.50
02:08:56,32.50
02:14:47,32.50
02:20:39,32.50
02:26:31,32.50
02:32:22,32.50
02:38:15,32.50
02:44:07,32.48
02:49:58,32.50
02:55:50,32.45
03:01:42,32.40
03:07:34,32.38
03:13:25,32.38
03:19:17,32.38
03:25:09,32.38
03:31:00,32.38
03:36:52,32.38
03:42:43,32.27
03:48:35,32.25
03:54:27,32.25
04:00:19,32.25
04:06:11,32.25
04:12:03,32.25
04:17:55,32.25
04:23:46,32.23
04:29:38,32.17
04:35:29,32.13
04:41:21,32.13
04:47:12,32.13
04:53:05,32.13
04:58:56,32.13
05:04:48,32.13
05:10:39,32.20
05:16:31,32.52
05:22:24,32.90
05:28:16,33.10
05:34:08,33.20
05:40:00,33.25
05:45:52,33.25
05:51:44,33.25
05:57:35,33.23
06:03:28,33.13
06:09:19,33.13
06:15:11,33.05
06:21:03,33.00
06:26:55,33.00
06:32:46,33.00
06:38:38,32.90
06:44:30,32.88
06:50:22,32.88
06:56:15,32.63
07:02:07,32.00
07:08:00,31.65
07:13:52,31.73
07:19:45,31.88
07:25:37,31.90
07:31:28,32.00
07:37:22,32.08
07:43:13,32.13
07:49:06,32.25
07:54:59,32.25
08:00:54,32.35
08:06:46,32.38
08:12:40,32.48
08:18:32,32.50
08:24:24,32.50
08:30:16,32.50
08:36:08,32.60
08:42:00,32.55
08:47:52,32.50
08:53:43,32.50
08:59:35,32.50
09:05:27,32.50
09:11:18,32.50
09:17:10,32.50
09:23:02,32.48
09:28:53,32.42
09:34:46,32.38
09:40:37,32.38
09:46:29,32.40
09:52:21,32.40
09:58:13,32.50
10:04:05,32.50
10:09:57,32.50
10:15:49,32.50
10:21:41,32.45
10:27:32,32.40
10:33:24,32.38
10:39:16,32.38
10:45:08,32.38
10:51:01,32.38
10:56:53,32.38
11:02:45,32.38
11:08:38,32.38
11:14:32,32.38
11:20:25,32.38
11:26:18,32.38
11:32:10,32.38
11:38:02,32.38
11:43:53,32.38
11:49:45,32.38
11:55:39,32.25
12:01:30,32.27
12:07:22,32.25
12:13:14,32.27
12:19:06,32.27
12:24:57,32.27
12:30:50,32.25
12:36:41,32.25
12:42:35,32.25
12:48:26,32.25
12:54:18,32.25
13:00:10,32.25
13:06:02,32.25
13:11:56,32.20
13:17:49,32.17
13:23:41,32.13
13:29:32,32.13
13:35:24,32.13
13:41:16,32.13
13:47:07,32.13
13:53:00,32.13
13:58:52,32.13
14:04:45,32.13
14:10:38,32.13
14:16:31,32.15
14:22:23,32.38
14:28:16,32.77
14:34:07,33.08
14:40:00,33.25
14:45:52,33.35
14:51:44,33.38
14:57:52,32.92
15:03:54,29.68
15:09:46,29.20
15:15:39,30.00
15:21:31,30.75
15:27:23,31.38
15:33:15,32.00
15:39:07,32.63
15:44:59,33.10
15:50:51,33.33
15:56:42,33.48
16:02:34,33.50
16:08:26,33.50
16:14:17,33.50
16:20:11,33.50
16:26:03,33.50
16:31:55,33.45
16:37:48,33.38
16:43:39,33.38
16:49:31,33.35
16:55:23,33.30
17:01:16,33.25
17:07:10,33.25
17:13:01,33.25
17:18:54,33.23
17:24:57,32.00
17:30:49,29.43
17:36:41,28.65
17:42:33,29.40
17:48:27,30.32
17:54:20,31.23
18:00:12,32.10
18:06:03,32.73
18:11:55,33.08
18:17:47,33.25
18:23:39,33.38
18:29:32,33.08
18:35:23,31.48
18:41:16,30.60
18:47:08,31.00
18:53:02,31.52
18:58:53,31.98
19:04:45,32.30
19:10:37,32.52
19:16:29,32.65
19:22:21,32.75
19:28:13,32.85
19:34:05,32.88
19:39:56,32.90
19:45:49,33.00
19:51:41,33.00
19:57:33,33.00
20:03:25,33.00
20:09:17,33.00
20:15:09,33.00
20:21:02,33.00
20:26:53,33.00
20:32:45,33.00
20:38:37,33.00
20:44:28,33.00
20:50:19,33.00
20:56:11,33.00
21:02:03,33.00
21:07:56,33.00
21:13:48,33.00
21:19:40,33.00
21:25:33,33.00
21:31:25,33.00
21:37:17,33.00
21:43:08,33.00
21:49:00,33.00
21:54:52,33.00
22:00:43,33.00
22:06:35,32.90
22:12:27,32.88
22:18:19,32.88
22:24:11,32.88
22:30:03,32.88
22:35:55,32.88
22:41:47,32.88
22:47:40,32.85
22:53:32,32.75
22:59:25,32.80
23:05:17,32.88
23:11:09,32.85
23:17:01,32.77
23:22:53,32.75
23:28:45,32.75
23:34:36,32.75
23:40:28,32.75
23:46:19,32.75
23:52:11,32.75
23:58:05,32.75