00:05:43,21.00 00:11:35,21.00 00:17:26,21.00 00:23:19,21.00 00:29:12,20.98 00:35:04,20.93 00:40:56,21.00 00:46:47,20.98 00:52:39,20.98 00:58:31,20.93 01:04:23,20.90 01:10:16,20.88 01:16:07,20.95 01:22:00,20.90 01:27:52,20.88 01:33:45,20.93 01:39:36,20.88 01:45:28,20.88 01:51:19,20.88 01:57:11,20.88 02:03:03,20.88 02:08:56,20.90 02:14:47,20.88 02:20:39,20.88 02:26:31,20.85 02:32:22,20.77 02:38:15,20.88 02:44:07,20.80 02:49:58,20.85 02:55:50,20.85 03:01:42,20.82 03:07:34,20.80 03:13:25,20.75 03:19:17,20.75 03:25:09,20.75 03:31:00,20.73 03:36:51,20.75 03:42:43,20.75 03:48:35,20.75 03:54:27,20.75 04:00:19,20.75 04:06:11,20.75 04:12:02,20.75 04:17:54,20.70 04:23:46,20.70 04:29:38,20.75 04:35:29,20.75 04:41:20,20.73 04:47:12,20.75 04:53:05,20.65 04:58:56,20.65 05:04:48,20.70 05:10:39,20.65 05:16:31,20.75 05:22:24,20.75 05:28:16,20.75 05:34:08,20.75 05:40:00,20.75 05:45:52,20.75 05:51:43,20.75 05:57:35,20.75 06:03:28,20.75 06:09:19,20.75 06:15:11,20.75 06:21:03,20.75 06:26:55,20.75 06:32:46,20.75 06:38:38,20.75 06:44:30,20.75 06:50:21,20.75 06:56:15,20.75 07:02:07,20.70 07:08:00,20.75 07:13:52,20.75 07:19:45,20.75 07:25:37,20.68 07:31:28,20.65 07:37:22,20.70 07:43:13,20.65 07:49:05,20.68 07:54:58,20.75 08:00:54,20.75 08:06:46,20.75 08:12:40,20.75 08:18:31,20.75 08:24:23,20.75 08:30:16,20.75 08:36:08,20.75 08:42:00,20.75 08:47:51,20.77 08:53:43,20.82 08:59:35,20.80 09:05:27,20.88 09:11:18,20.88 09:17:10,20.88 09:23:01,20.88 09:28:53,20.90 09:34:45,20.93 09:40:37,21.00 09:46:29,20.95 09:52:21,21.00 09:58:13,20.93 10:04:05,20.95 10:09:57,20.98 10:15:49,21.00 10:21:41,21.00 10:27:32,21.00 10:33:24,21.00 10:39:15,21.00 10:45:08,21.05 10:51:01,21.07 10:56:53,21.02 11:02:44,21.13 11:08:38,21.13 11:14:31,21.13 11:20:25,21.18 11:26:17,21.25 11:32:10,21.25 11:38:01,21.25 11:43:53,21.25 11:49:45,21.25 11:55:39,21.25 12:01:30,21.25 12:07:22,21.18 12:13:14,21.23 12:19:05,21.25 12:24:57,21.25 12:30:49,21.25 12:36:41,21.38 12:42:34,21.38 12:48:26,21.30 12:54:18,21.25 13:00:09,21.15 13:06:02,21.13 13:11:56,21.13 13:17:49,21.10 13:23:41,21.00 13:29:32,21.00 13:35:24,21.00 13:41:16,21.00 13:47:07,20.98 13:52:59,20.88 13:58:52,20.77 14:04:45,20.75 14:10:38,20.73 14:16:31,20.75 14:22:23,20.73 14:28:15,20.88 14:34:07,20.88 14:39:59,20.88 14:45:52,20.88 14:51:43,20.95 14:57:52,21.00 15:03:54,21.00 15:09:46,20.95 15:15:39,20.95 15:21:31,20.88 15:27:22,20.88 15:33:14,20.95 15:39:07,21.00 15:44:58,21.10 15:50:50,21.13 15:56:42,21.13 16:02:34,21.13 16:08:26,21.13 16:14:17,21.13 16:20:11,21.15 16:26:03,21.13 16:31:55,21.13 16:37:47,21.15 16:43:39,21.20 16:49:31,21.18 16:55:22,21.23 17:01:16,21.23 17:07:09,21.18 17:13:01,21.25 17:18:54,21.23 17:24:57,21.13 17:30:49,21.13 17:36:41,21.10 17:42:33,21.13 17:48:27,21.13 17:54:20,21.13 18:00:12,21.20 18:06:03,21.25 18:11:55,21.35 18:17:47,21.38 18:23:39,21.30 18:29:32,21.27 18:35:23,21.23 18:41:16,21.23 18:47:08,21.23 18:53:01,21.25 18:58:53,21.25 19:04:45,21.25 19:10:37,21.25 19:16:29,21.25 19:22:21,21.25 19:28:13,21.25 19:34:05,21.27 19:39:56,21.38 19:45:49,21.35 19:51:41,21.38 19:57:33,21.35 20:03:25,21.32 20:09:17,21.30 20:15:09,21.25 20:21:01,21.25 20:26:53,21.25 20:32:45,21.25 20:38:36,21.25 20:44:28,21.25 20:50:19,21.25 20:56:11,21.25 21:02:03,21.23 21:07:56,21.25 21:13:47,21.18 21:19:40,21.18 21:25:33,21.23 21:31:25,21.23 21:37:17,21.25 21:43:08,21.23 21:49:00,21.15 21:54:52,21.13 22:00:43,21.13 22:06:35,21.13 22:12:27,21.13 22:18:19,21.13 22:24:11,21.13 22:30:03,21.13 22:35:55,21.13 22:41:47,21.13 22:47:40,21.07 22:53:32,21.00 22:59:25,21.00 23:05:17,21.00 23:11:09,20.95 23:17:00,21.00 23:22:53,21.00 23:28:45,21.00 23:34:36,21.00 23:40:28,21.00 23:46:19,21.00 23:52:11,21.00 23:58:05,21.00