00:03:14,23.40
00:09:07,23.43
00:14:58,23.38
00:20:51,23.40
00:26:43,23.38
00:32:35,23.38
00:38:27,23.38
00:44:20,23.38
00:50:13,23.40
00:56:05,24.00
01:01:58,24.93
01:07:49,25.32
01:13:41,25.35
01:19:33,25.23
01:25:25,25.07
01:31:17,24.95
01:37:10,24.80
01:43:01,24.65
01:48:54,24.52
01:54:46,24.40
02:00:40,24.30
02:06:33,24.25
02:12:26,24.13
02:18:18,24.07
02:24:09,24.00
02:30:02,24.00
02:35:54,23.88
02:41:46,23.88
02:47:39,23.80
02:53:31,23.75
02:59:22,23.75
03:05:14,23.73
03:11:06,23.63
03:16:59,23.63
03:22:52,23.60
03:28:45,23.52
03:34:37,23.50
03:40:29,23.48
03:46:20,23.43
03:52:12,23.38
03:58:03,23.38
04:03:55,23.38
04:09:46,23.38
04:15:38,23.38
04:21:30,23.25
04:27:22,23.25
04:33:14,23.25
04:39:07,23.25
04:44:58,23.25
04:50:50,23.25
04:56:42,23.25
05:02:34,23.25
05:08:26,23.20
05:14:18,23.13
05:20:11,23.13
05:26:02,23.13
05:31:54,23.13
05:37:47,23.05
05:43:41,23.00
05:49:32,23.00
05:55:25,23.00
06:01:19,23.00
06:07:10,23.00
06:13:02,22.98
06:18:54,22.93
06:24:46,22.95
06:30:38,22.93
06:36:29,22.95
06:42:21,22.95
06:48:12,22.93
06:54:05,23.00
06:59:57,22.95
07:05:51,23.00
07:11:42,22.95
07:17:35,23.00
07:23:29,23.00
07:29:20,23.00
07:35:16,23.00
07:41:12,23.00
07:47:04,23.00
07:52:56,23.00
07:58:47,23.00
08:04:39,23.00
08:10:30,23.00
08:16:22,23.00
08:22:15,23.00
08:28:07,23.00
08:33:58,23.00
08:39:50,23.00
08:45:41,23.00
08:51:33,23.00
08:57:25,23.00
09:03:16,23.00
09:09:08,23.00
09:15:00,23.05
09:20:52,23.00
09:26:43,23.00
09:32:37,23.10
09:38:31,23.57
09:44:24,24.40
09:50:25,24.70
09:56:26,24.60
10:02:22,24.45
10:08:14,24.30
10:14:12,24.18
10:20:11,24.05
10:26:10,24.00
10:32:07,23.98
10:38:07,23.88
10:44:04,23.88
10:50:04,23.80
10:56:04,23.75
11:02:01,23.75
11:07:57,23.75
11:13:51,23.73
11:19:52,23.70
11:25:47,23.63
11:31:44,23.63
11:37:41,23.63
11:43:33,23.63
11:49:29,23.63
11:55:48,23.63
12:01:52,23.63
12:07:49,23.63
12:13:41,23.63
12:19:36,23.63
12:25:28,23.70
12:31:22,23.75
12:37:28,23.75
12:43:28,23.77
12:49:42,24.07
12:56:00,25.06
13:02:20,25.63
13:08:22,25.75
13:14:19,25.75
13:20:11,25.85
13:26:04,26.48
13:31:57,26.77
13:37:49,26.70
13:43:40,26.52
13:49:32,26.27
13:55:24,26.05
14:01:16,25.90
14:07:09,26.20
14:13:02,26.80
14:18:55,26.98
14:24:47,26.88
14:30:38,26.63
14:36:33,26.38
14:42:25,26.15
14:48:17,25.95
14:54:08,25.77
15:00:01,25.57
15:05:53,25.48
15:11:46,25.30
15:17:38,25.18
15:23:29,25.10
15:29:20,24.98
15:35:12,24.90
15:41:04,24.82
15:46:56,24.75
15:52:48,24.65
15:58:39,24.63
16:04:31,24.55
16:10:23,24.50
16:16:15,24.50
16:22:07,24.40
16:27:59,24.38
16:33:52,24.38
16:39:43,24.35
16:45:35,24.25
16:51:27,24.25
16:57:18,24.25
17:03:11,24.25
17:09:03,24.25
17:14:54,24.25
17:20:46,24.23
17:26:38,24.15
17:32:30,24.13
17:38:22,24.13
17:44:14,24.13
17:50:06,24.13
17:55:57,24.13
18:01:49,24.10
18:07:41,24.13
18:13:33,24.07
18:19:26,24.05
18:25:18,24.02
18:31:09,24.00
18:37:01,24.00
18:42:54,24.00
18:48:46,24.00
18:54:38,24.02
19:00:30,24.80
19:06:22,25.60
19:12:13,25.88
19:18:05,25.88
19:23:57,25.73
19:29:50,25.57
19:35:41,25.45
19:41:33,25.32
19:47:25,25.20
19:53:19,25.10
19:59:11,25.00
20:05:03,24.98
20:10:55,24.88
20:16:48,24.80
20:22:41,24.75
20:28:32,24.68
20:34:24,24.63
20:40:16,24.50
20:46:08,24.50
20:52:01,24.50
20:57:54,24.40
21:03:45,24.38
21:09:37,24.38
21:15:29,24.32
21:21:22,24.25
21:27:15,24.25
21:33:07,24.25
21:38:59,24.25
21:44:51,24.25
21:50:43,24.20
21:56:34,24.13
22:02:27,24.13
22:08:18,24.13
22:14:10,24.13
22:20:02,24.13
22:25:53,24.13
22:31:45,24.13
22:37:37,24.13
22:43:29,24.07
22:49:20,24.05
22:55:13,24.00
23:01:05,24.00
23:06:57,24.00
23:12:49,24.00
23:18:42,24.00
23:24:35,24.00
23:30:26,24.00
23:36:23,24.00
23:42:14,24.00
23:48:06,23.95
23:53:58,23.93
23:59:50,23.93