00:03:14,17.85
00:09:07,17.77
00:14:58,17.55
00:20:51,17.45
00:26:43,17.45
00:32:35,17.38
00:38:28,17.13
00:44:20,17.02
00:50:13,16.95
00:56:05,16.93
01:01:58,16.80
01:07:50,16.75
01:13:41,16.68
01:19:33,16.50
01:25:25,16.38
01:31:17,16.38
01:37:10,16.27
01:43:01,16.30
01:48:54,16.10
01:54:47,16.13
02:00:40,16.07
02:06:33,15.90
02:12:26,15.40
02:18:18,15.47
02:24:09,15.50
02:30:02,15.03
02:35:54,14.75
02:41:46,14.75
02:47:39,14.75
02:53:31,14.93
02:59:23,14.68
03:05:14,14.65
03:11:06,14.65
03:16:59,14.50
03:22:52,14.32
03:28:45,14.07
03:34:37,13.95
03:40:29,13.85
03:46:20,13.75
03:52:12,13.63
03:58:03,13.63
04:03:55,13.40
04:09:46,13.50
04:15:38,13.45
04:21:30,13.35
04:27:22,13.47
04:33:14,13.32
04:39:07,13.25
04:44:58,13.32
04:50:51,13.35
04:56:42,13.38
05:02:34,13.25
05:08:26,13.35
05:14:18,13.40
05:20:11,13.50
05:26:02,13.60
05:31:54,13.75
05:37:47,13.85
05:43:41,13.97
05:49:32,14.00
05:55:25,14.18
06:01:19,14.50
06:07:10,14.53
06:13:02,14.75
06:18:54,14.93
06:24:46,15.30
06:30:38,15.47
06:36:29,15.72
06:42:21,16.05
06:48:12,16.45
06:54:05,17.00
06:59:58,17.32
07:05:51,17.70
07:11:43,18.05
07:17:36,18.35
07:23:29,18.90
07:29:20,19.65
07:35:16,19.90
07:41:12,20.32
07:47:04,21.93
07:52:56,25.50
07:58:47,27.35
08:04:39,28.50
08:10:30,26.98
08:16:22,27.68
08:22:15,25.60
08:28:07,25.48
08:33:58,27.15
08:39:50,29.75
08:45:42,28.50
08:51:33,30.70
08:57:25,32.92
09:03:16,32.48
09:09:08,32.95
09:15:00,33.65
09:20:52,33.65
09:26:43,33.83
09:32:37,34.88
09:38:31,35.63
09:44:24,35.27
09:50:25,35.38
09:56:26,35.95
10:02:22,35.92
10:08:14,36.13
10:14:12,35.95
10:20:11,36.17
10:26:10,36.65
10:32:07,36.83
10:38:07,36.98
10:44:04,36.95
10:50:04,36.98
10:56:04,37.80
11:02:01,37.63
11:07:58,36.95
11:13:52,37.67
11:19:52,38.35
11:25:47,38.35
11:31:44,37.80
11:37:41,35.95
11:43:33,36.75
11:49:29,37.63
11:55:48,35.72
12:01:52,37.52
12:07:49,36.42
12:13:42,38.25
12:19:36,38.73
12:25:28,39.23
12:31:22,38.23
12:37:28,37.63
12:43:28,39.27
12:49:43,38.08
12:56:00,37.80
13:02:20,37.63
13:08:22,37.27
13:14:19,35.30
13:20:11,34.70
13:26:04,31.25
13:31:57,33.13
13:37:49,34.15
13:43:40,34.85
13:49:32,35.35
13:55:24,34.30
14:01:16,31.23
14:07:09,33.45
14:13:02,32.38
14:18:55,29.88
14:24:47,29.18
14:30:38,28.77
14:36:33,28.68
14:42:25,28.00
14:48:17,27.13
14:54:09,26.90
15:00:01,27.32
15:05:53,27.40
15:11:46,28.65
15:17:38,28.40
15:23:29,27.95
15:29:20,27.50
15:35:12,27.63
15:41:04,27.20
15:46:56,26.93
15:52:48,26.90
15:58:39,26.93
16:04:31,26.88
16:10:23,27.55
16:16:16,26.93
16:22:07,26.77
16:27:59,26.25
16:33:52,26.82
16:39:43,26.55
16:45:36,26.18
16:51:27,27.05
16:57:18,26.70
17:03:11,26.00
17:09:03,26.02
17:14:55,26.48
17:20:46,26.45
17:26:38,25.48
17:32:30,25.48
17:38:22,25.73
17:44:14,25.25
17:50:06,24.85
17:55:57,25.18
18:01:50,24.63
18:07:41,24.27
18:13:33,24.52
18:19:26,24.40
18:25:18,24.35
18:31:10,24.32
18:37:01,24.38
18:42:54,24.68
18:48:46,24.45
18:54:38,24.52
19:00:30,24.18
19:06:22,23.63
19:12:13,23.60
19:18:05,23.65
19:23:57,23.70
19:29:50,23.52
19:35:41,23.05
19:41:33,22.77
19:47:25,22.85
19:53:19,22.57
19:59:11,22.55
20:05:03,22.27
20:10:56,22.13
20:16:48,22.05
20:22:41,22.02
20:28:32,21.88
20:34:24,21.75
20:40:16,21.68
20:46:08,21.57
20:52:01,21.50
20:57:54,21.48
21:03:45,21.30
21:09:37,21.15
21:15:29,21.07
21:21:22,20.93
21:27:15,20.85
21:33:07,20.60
21:38:59,20.43
21:44:51,20.30
21:50:43,20.07
21:56:35,19.98
22:02:27,19.90
22:08:18,19.50
22:14:10,19.43
22:20:02,19.48
22:25:53,19.32
22:31:45,19.15
22:37:37,19.05
22:43:29,18.82
22:49:20,18.68
22:55:13,18.63
23:01:05,18.48
23:06:57,18.45
23:12:49,18.15
23:18:42,17.85
23:24:35,17.80
23:30:26,17.85
23:36:23,17.82
23:42:14,17.75
23:48:06,17.50
23:53:58,17.32
23:59:50,17.32