00:03:14,17.00
00:09:07,17.05
00:14:58,16.85
00:20:51,16.88
00:26:43,16.93
00:32:35,16.82
00:38:28,17.20
00:44:20,16.85
00:50:13,16.57
00:56:05,16.43
01:01:58,16.30
01:07:49,16.13
01:13:41,16.00
01:19:33,16.27
01:25:25,16.27
01:31:17,16.05
01:37:10,15.93
01:43:01,15.63
01:48:54,15.63
01:54:46,15.45
02:00:40,15.30
02:06:33,15.20
02:12:26,15.20
02:18:18,14.90
02:24:09,14.88
02:30:02,14.90
02:35:54,14.85
02:41:46,14.75
02:47:39,15.00
02:53:31,14.38
02:59:22,14.07
03:05:14,13.90
03:11:06,13.93
03:16:59,13.82
03:22:52,13.80
03:28:45,13.63
03:34:37,13.22
03:40:29,13.28
03:46:20,13.40
03:52:12,13.25
03:58:03,13.05
04:03:55,13.00
04:09:46,12.90
04:15:38,12.75
04:21:30,12.80
04:27:22,12.85
04:33:14,12.75
04:39:07,12.88
04:44:58,12.88
04:50:50,13.00
04:56:42,12.97
05:02:34,13.00
05:08:26,13.15
05:14:18,13.25
05:20:11,13.25
05:26:02,13.30
05:31:54,13.43
05:37:47,13.53
05:43:41,13.70
05:49:32,13.78
05:55:25,13.97
06:01:19,14.20
06:07:10,14.32
06:13:02,14.90
06:18:54,15.00
06:24:46,15.15
06:30:38,15.47
06:36:29,16.00
06:42:21,16.38
06:48:12,16.90
06:54:05,17.38
06:59:58,17.80
07:05:51,18.02
07:11:43,18.32
07:17:35,18.50
07:23:29,18.68
07:29:20,19.00
07:35:16,19.20
07:41:12,19.30
07:47:04,19.38
07:52:56,19.68
07:58:47,19.90
08:04:39,20.02
08:10:30,20.13
08:16:22,20.38
08:22:15,20.43
08:28:07,20.35
08:33:58,20.60
08:39:50,20.93
08:45:42,20.98
08:51:33,21.30
08:57:25,21.88
09:03:16,21.88
09:09:08,22.02
09:15:00,22.27
09:20:52,22.32
09:26:43,22.52
09:32:37,22.95
09:38:31,23.23
09:44:24,23.13
09:50:25,23.27
09:56:26,23.48
10:02:22,23.57
10:08:14,23.52
10:14:12,23.63
10:20:11,23.88
10:26:10,24.07
10:32:07,24.18
10:38:07,24.30
10:44:04,24.63
10:50:04,24.88
10:56:04,24.85
11:02:01,24.85
11:07:58,25.45
11:13:52,25.30
11:19:52,25.70
11:25:47,25.38
11:31:44,25.57
11:37:41,25.80
11:43:33,26.13
11:49:29,25.95
11:55:48,26.13
12:01:52,26.05
12:07:49,25.85
12:13:41,26.15
12:19:36,26.63
12:25:28,26.43
12:31:22,26.55
12:37:28,26.85
12:43:28,26.85
12:49:43,27.82
12:56:00,27.93
13:02:20,27.45
13:08:22,27.73
13:14:19,27.82
13:20:11,27.23
13:26:04,26.40
13:31:57,26.50
13:37:49,26.90
13:43:40,27.15
13:49:32,27.35
13:55:24,26.88
14:01:16,26.90
14:07:09,27.60
14:13:02,27.30
14:18:55,26.85
14:24:47,26.35
14:30:38,26.25
14:36:33,26.05
14:42:25,25.93
14:48:17,25.77
14:54:08,25.40
15:00:01,25.25
15:05:53,25.60
15:11:46,26.60
15:17:38,26.43
15:23:29,26.68
15:29:20,26.63
15:35:12,26.75
15:41:04,26.20
15:46:56,25.57
15:52:48,25.90
15:58:39,26.32
16:04:31,26.45
16:10:23,27.07
16:16:16,26.93
16:22:07,26.88
16:27:59,26.60
16:33:52,27.27
16:39:43,27.05
16:45:36,27.02
16:51:27,27.20
16:57:18,26.50
17:03:11,26.40
17:09:03,26.73
17:14:55,27.07
17:20:46,26.50
17:26:38,26.05
17:32:30,25.55
17:38:22,25.90
17:44:14,25.52
17:50:06,25.05
17:55:57,24.93
18:01:49,24.70
18:07:41,24.77
18:13:33,24.55
18:19:26,24.48
18:25:18,24.40
18:31:10,24.43
18:37:01,24.40
18:42:54,24.52
18:48:46,24.45
18:54:38,24.30
19:00:30,23.93
19:06:22,23.57
19:12:13,23.32
19:18:05,23.43
19:23:57,23.45
19:29:50,23.25
19:35:41,22.90
19:41:33,22.75
19:47:25,22.77
19:53:19,22.63
19:59:11,22.45
20:05:03,22.15
20:10:56,22.13
20:16:48,21.88
20:22:41,21.82
20:28:32,21.95
20:34:24,21.73
20:40:16,21.68
20:46:08,21.63
20:52:01,21.50
20:57:54,21.48
21:03:45,21.38
21:09:37,21.05
21:15:29,20.82
21:21:22,20.73
21:27:15,20.52
21:33:07,20.35
21:38:59,20.10
21:44:51,19.82
21:50:43,19.60
21:56:35,19.52
22:02:27,19.30
22:08:18,19.10
22:14:10,18.93
22:20:02,18.85
22:25:53,18.75
22:31:45,18.88
22:37:37,18.65
22:43:29,18.50
22:49:20,18.18
22:55:13,18.00
23:01:05,17.88
23:06:57,17.55
23:12:49,17.52
23:18:42,17.30
23:24:35,17.15
23:30:26,17.25
23:36:23,17.25
23:42:14,17.05
23:48:06,16.88
23:53:58,16.65
23:59:50,16.55