00:03:14,32.00
00:09:07,32.00
00:14:59,32.00
00:20:51,32.00
00:26:43,32.00
00:32:35,32.00
00:38:28,32.00
00:44:20,32.00
00:50:13,32.05
00:56:05,32.38
01:01:58,32.75
01:07:50,33.00
01:13:41,33.15
01:19:33,33.25
01:25:25,33.25
01:31:17,33.25
01:37:10,33.25
01:43:01,33.23
01:48:54,33.13
01:54:47,33.13
02:00:40,33.13
02:06:33,33.00
02:12:26,33.00
02:18:18,33.00
02:24:09,32.90
02:30:02,32.88
02:35:54,32.88
02:41:46,32.85
02:47:39,32.75
02:53:31,32.75
02:59:23,32.75
03:05:14,32.75
03:11:06,32.65
03:16:59,32.63
03:22:52,32.63
03:28:45,32.63
03:34:37,32.60
03:40:29,32.50
03:46:20,32.50
03:52:12,32.50
03:58:03,32.50
04:03:55,32.50
04:09:46,32.50
04:15:38,32.38
04:21:30,32.38
04:27:22,32.38
04:33:14,32.38
04:39:07,32.38
04:44:58,32.38
04:50:51,32.38
04:56:42,32.27
05:02:34,32.25
05:08:26,32.25
05:14:18,32.25
05:20:11,32.25
05:26:02,32.25
05:31:54,32.20
05:37:47,32.25
05:43:41,32.15
05:49:32,32.13
05:55:25,32.20
06:01:19,32.17
06:07:10,32.13
06:13:02,32.13
06:18:54,32.13
06:24:46,32.13
06:30:38,32.13
06:36:29,32.13
06:42:21,32.13
06:48:12,32.13
06:54:05,32.05
06:59:58,32.00
07:05:51,32.00
07:11:43,32.00
07:17:36,32.08
07:23:29,32.13
07:29:20,32.13
07:35:16,32.13
07:41:13,32.13
07:47:04,32.05
07:52:56,32.00
07:58:47,32.00
08:04:39,32.00
08:10:30,31.90
08:16:22,31.88
08:22:15,31.88
08:28:07,31.88
08:33:58,31.88
08:39:50,31.88
08:45:42,31.88
08:51:33,31.88
08:57:25,31.88
09:03:16,31.88
09:09:08,31.88
09:15:00,31.85
09:20:52,31.82
09:26:43,31.85
09:32:37,31.90
09:38:31,32.23
09:44:24,32.63
09:50:25,32.85
09:56:26,33.00
10:02:22,33.02
10:08:14,33.02
10:14:12,33.08
10:20:11,33.00
10:26:10,33.00
10:32:07,33.00
10:38:07,33.00
10:44:04,32.90
10:50:04,32.88
10:56:04,32.88
11:02:01,32.85
11:07:58,32.75
11:13:52,32.75
11:19:52,32.75
11:25:47,32.75
11:31:44,32.75
11:37:41,32.75
11:43:33,32.75
11:49:29,32.63
11:55:48,32.63
12:01:52,29.77
12:07:49,26.65
12:13:42,24.80
12:19:36,23.88
12:25:28,23.48
12:31:22,23.70
12:37:28,26.35
12:43:28,29.45
12:49:43,31.66
12:56:00,32.88
13:02:20,33.50
13:08:22,33.73
13:14:20,33.95
13:20:11,34.23
13:26:04,34.48
13:31:57,34.63
13:37:49,34.63
13:43:40,34.55
13:49:33,34.50
13:55:24,34.40
14:01:16,34.38
14:07:09,34.50
14:13:02,34.67
14:18:55,34.75
14:24:47,34.75
14:30:38,34.70
14:36:33,34.63
14:42:25,34.52
14:48:17,34.48
14:54:09,34.38
15:00:01,34.27
15:05:53,34.20
15:11:46,34.13
15:17:38,34.00
15:23:29,34.00
15:29:20,33.88
15:35:12,33.88
15:41:04,33.75
15:46:56,33.75
15:52:48,33.65
15:58:39,33.63
16:04:32,33.58
16:10:23,33.50
16:16:16,33.50
16:22:07,33.50
16:27:59,33.38
16:33:52,33.38
16:39:43,33.38
16:45:36,33.35
16:51:27,33.30
16:57:18,33.25
17:03:11,33.25
17:09:03,33.25
17:14:55,33.25
17:20:46,33.20
17:26:38,33.13
17:32:30,33.13
17:38:22,33.13
17:44:14,33.13
17:50:06,33.10
17:55:57,33.02
18:01:50,33.00
18:07:41,33.00
18:13:33,33.00
18:19:26,33.00
18:25:18,33.00
18:31:10,33.00
18:37:01,32.95
18:42:54,32.92
18:48:46,32.88
18:54:38,33.00
19:00:30,33.30
19:06:22,33.65
19:12:13,33.83
19:18:05,33.90
19:23:57,33.98
19:29:50,33.98
19:35:41,33.90
19:41:33,33.88
19:47:25,33.88
19:53:20,33.88
19:59:11,33.85
20:05:03,33.75
20:10:56,33.75
20:16:48,33.73
20:22:41,33.60
20:28:32,33.50
20:34:24,33.42
20:40:16,33.38
20:46:08,33.38
20:52:01,33.38
20:57:54,33.38
21:03:45,33.15
21:09:37,32.88
21:15:29,32.88
21:21:22,32.88
21:27:15,32.92
21:33:07,33.00
21:38:59,33.00
21:44:51,33.00
21:50:43,33.00
21:56:35,33.00
22:02:27,33.00
22:08:18,33.00
22:14:10,33.00
22:20:02,33.00
22:25:53,33.00
22:31:45,33.00
22:37:37,33.00
22:43:29,33.00
22:49:20,33.00
22:55:13,32.95
23:01:05,32.88
23:06:57,32.88
23:12:49,32.88
23:18:42,32.88
23:24:35,32.88
23:30:26,32.95
23:36:23,33.00
23:42:14,33.00
23:48:06,33.00
23:53:58,33.00
23:59:50,33.00